market maker quality

ISIN: CH1470285169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 91.70 % 92.00 % 400,000 400,000 387,386 387,386 356,704 GBP 357,831 GBP 99.38% 99.38%
01/06/2026 0.25% 92.10 % 92.41 % 400,000 400,000 397,687 397,687 370,695 GBP 371,588 GBP 99.95% 99.95%
29/05/2026 0.22% 94.80 % 95.01 % 500,000 500,000 497,125 497,125 474,204 GBP 475,233 GBP 99.75% 99.75%
28/05/2026 0.22% 95.80 % 96.01 % 500,000 500,000 497,133 497,133 476,299 GBP 477,338 GBP 99.98% 99.98%
27/05/2026 0.22% 96.40 % 96.61 % 500,000 500,000 497,107 497,107 477,752 GBP 478,793 GBP 99.98% 99.98%
26/05/2026 0.42% 95.30 % 95.70 % 500,000 500,000 497,119 497,119 475,896 GBP 477,887 GBP 100.00% 100.00%
22/05/2026 0.22% 95.10 % 95.31 % 500,000 500,000 497,109 497,109 474,755 GBP 475,793 GBP 99.98% 99.98%
21/05/2026 0.22% 95.70 % 95.91 % 500,000 500,000 497,139 497,139 473,315 GBP 474,355 GBP 99.99% 99.99%
20/05/2026 0.23% 95.10 % 95.31 % 500,000 500,000 497,044 497,044 471,144 GBP 472,184 GBP 97.75% 97.75%
19/05/2026 0.22% 95.60 % 95.80 % 500,000 500,000 497,110 497,110 473,602 GBP 474,644 GBP 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.