market maker quality

ISIN: CH1470285169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 99.50 % 99.71 % 500,000 500,000 438,059 438,059 436,177 GBP 437,446 GBP 13.28% 91.11%
02/12/2025 0.34% 99.60 % 99.81 % 500,000 500,000 437,700 437,700 435,942 GBP 437,227 GBP 13.27% 103.70%
28/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 497,064 497,064 493,087 GBP 494,134 GBP 97.94% 97.94%
27/11/2025 0.22% 99.30 % 99.51 % 500,000 500,000 497,078 497,078 493,598 GBP 494,645 GBP 98.64% 98.64%
26/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 497,109 497,109 493,048 GBP 494,095 GBP 99.47% 99.47%
25/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 497,087 497,087 492,664 GBP 493,710 GBP 99.22% 99.22%
24/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 497,101 497,101 493,323 GBP 494,370 GBP 99.73% 99.73%
21/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 497,075 497,075 492,204 GBP 493,251 GBP 98.85% 98.85%
20/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 497,116 497,116 491,188 GBP 492,234 GBP 99.67% 99.67%
19/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 497,102 497,102 492,131 GBP 493,178 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.