market maker quality

ISIN: CH1470285169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 95.20 % 95.41 % 500,000 500,000 497,112 497,112 471,530 GBP 472,561 GBP 99.99% 99.99%
31/03/2026 0.23% 94.50 % 94.70 % 500,000 500,000 497,102 497,102 471,657 GBP 472,697 GBP 99.68% 99.68%
30/03/2026 0.23% 94.80 % 95.01 % 500,000 500,000 497,132 497,132 470,930 GBP 471,974 GBP 99.68% 99.68%
27/03/2026 0.23% 94.10 % 94.30 % 500,000 500,000 497,079 497,079 466,589 GBP 467,633 GBP 98.96% 98.96%
26/03/2026 0.23% 94.00 % 94.21 % 500,000 500,000 497,113 497,113 467,240 GBP 468,281 GBP 99.97% 99.97%
25/03/2026 0.33% 93.80 % 94.00 % 500,000 500,000 497,111 497,111 466,751 GBP 468,254 GBP 100.00% 100.00%
24/03/2026 0.47% 93.80 % 94.20 % 500,000 500,000 477,114 477,114 448,122 GBP 450,127 GBP 99.90% 99.90%
23/03/2026 1.28% 93.77 % 94.44 % 250,000 250,000 234,413 234,413 217,589 GBP 220,377 GBP 96.72% 96.72%
20/03/2026 0.22% 93.90 % 94.10 % 500,000 500,000 497,104 497,104 469,252 GBP 470,275 GBP 99.98% 99.98%
19/03/2026 0.23% 95.00 % 95.21 % 500,000 500,000 497,105 497,105 473,222 GBP 474,267 GBP 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.