market maker quality

ISIN: CH1470285185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 85.90 % 86.20 % 500,000 500,000 500,000 500,000 415,184 CHF 416,708 CHF 99.13% 99.13%
17/02/2026 0.37% 83.00 % 83.31 % 500,000 500,000 500,000 500,000 416,917 CHF 418,459 CHF 99.94% 99.94%
16/02/2026 0.37% 83.00 % 83.31 % 500,000 500,000 500,000 500,000 420,625 CHF 422,169 CHF 100.00% 100.00%
13/02/2026 0.36% 84.60 % 84.90 % 500,000 500,000 500,000 500,000 424,035 CHF 425,579 CHF 99.90% 99.90%
11/02/2026 0.35% 87.90 % 88.21 % 500,000 500,000 500,000 500,000 441,158 CHF 442,708 CHF 99.94% 99.94%
10/02/2026 0.34% 91.90 % 92.20 % 500,000 500,000 500,000 500,000 455,161 CHF 456,690 CHF 99.87% 99.87%
09/02/2026 0.33% 91.30 % 91.60 % 500,000 500,000 500,000 500,000 459,052 CHF 460,579 CHF 99.98% 99.98%
06/02/2026 0.34% 90.00 % 90.30 % 500,000 500,000 500,000 500,000 447,690 CHF 449,233 CHF 99.50% 99.50%
04/02/2026 0.35% 90.10 % 90.41 % 500,000 500,000 500,000 500,000 444,177 CHF 445,723 CHF 99.96% 99.96%
03/02/2026 0.35% 87.60 % 87.91 % 500,000 500,000 500,000 500,000 446,255 CHF 447,805 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.