market maker quality

ISIN: CH1470285185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 90.10 % 90.41 % 500,000 500,000 414,632 414,632 373,487 CHF 375,542 CHF 9.14% 109.12%
02/12/2025 0.60% 90.70 % 91.01 % 500,000 500,000 418,204 418,204 379,830 CHF 381,882 CHF 9.56% 107.56%
28/11/2025 0.34% 90.40 % 90.71 % 500,000 500,000 500,000 500,000 449,212 CHF 450,762 CHF 97.94% 97.94%
27/11/2025 0.33% 89.90 % 90.21 % 500,000 500,000 500,000 500,000 448,265 CHF 449,766 CHF 98.63% 98.63%
26/11/2025 0.44% 90.10 % 90.50 % 500,000 500,000 500,000 500,000 458,006 CHF 460,006 CHF 99.44% 99.44%
25/11/2025 0.42% 95.30 % 95.70 % 500,000 500,000 500,000 500,000 473,467 CHF 475,467 CHF 99.22% 99.22%
24/11/2025 0.42% 94.20 % 94.60 % 500,000 500,000 500,000 500,000 470,382 CHF 472,382 CHF 99.73% 99.73%
21/11/2025 0.43% 94.30 % 94.70 % 500,000 500,000 500,000 500,000 466,244 CHF 468,244 CHF 98.86% 98.86%
20/11/2025 0.43% 93.10 % 93.50 % 500,000 500,000 500,000 500,000 466,491 CHF 468,491 CHF 99.67% 99.67%
19/11/2025 0.43% 93.90 % 94.30 % 500,000 500,000 500,000 500,000 468,094 CHF 470,094 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.