| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 78.10 % | 78.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,321 CHF | 282,780 CHF | 99.91% | 99.91% |
| 21/04/2026 | 0.53% | 80.40 % | 80.81 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,423 CHF | 282,914 CHF | 99.95% | 99.95% |
| 20/04/2026 | 0.88% | 79.20 % | 79.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 273,971 CHF | 276,398 CHF | 98.68% | 98.68% |
| 17/04/2026 | 0.75% | 79.50 % | 80.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 279,776 CHF | 281,876 CHF | 99.31% | 99.31% |
| 16/04/2026 | 0.73% | 78.20 % | 78.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 273,819 CHF | 275,833 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.69% | 75.00 % | 75.51 % | 350,000 | 350,000 | 350,000 | 350,000 | 256,485 CHF | 258,270 CHF | 99.08% | 99.08% |
| 14/04/2026 | 0.68% | 71.60 % | 72.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 252,115 CHF | 253,841 CHF | 98.58% | 98.58% |
| 13/04/2026 | 0.60% | 69.60 % | 70.01 % | 350,000 | 350,000 | 350,000 | 350,000 | 236,378 CHF | 237,809 CHF | 99.96% | 99.96% |
| 10/04/2026 | 0.57% | 68.70 % | 69.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 249,431 CHF | 250,858 CHF | 99.96% | 99.96% |
| 09/04/2026 | 0.60% | 70.70 % | 71.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 245,177 CHF | 246,644 CHF | 98.66% | 98.66% |