market maker quality

ISIN: CH1470285193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 94.70 % 94.90 % 400,000 400,000 412,445 412,445 391,518 CHF 392,384 CHF 99.90% 99.90%
21/04/2026 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 481,306 CHF 482,356 CHF 99.98% 99.98%
20/04/2026 0.41% 96.40 % 96.80 % 500,000 500,000 500,000 500,000 482,717 CHF 484,717 CHF 98.74% 98.74%
17/04/2026 0.41% 96.90 % 97.30 % 500,000 500,000 500,000 500,000 481,832 CHF 483,832 CHF 99.43% 99.43%
16/04/2026 0.32% 96.00 % 96.40 % 500,000 500,000 500,000 500,000 480,278 CHF 481,796 CHF 100.00% 100.00%
15/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,240 CHF 481,290 CHF 99.11% 99.11%
14/04/2026 0.22% 95.20 % 95.41 % 500,000 500,000 500,000 500,000 474,086 CHF 475,131 CHF 98.65% 98.65%
13/04/2026 0.22% 94.10 % 94.31 % 500,000 500,000 422,857 422,857 395,533 CHF 396,416 CHF 100.00% 100.00%
10/04/2026 0.22% 94.40 % 94.61 % 500,000 500,000 499,982 500,000 474,622 CHF 475,678 CHF 99.92% 99.92%
09/04/2026 0.22% 94.10 % 94.30 % 400,000 400,000 400,000 400,000 375,971 CHF 376,807 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.