market maker quality

ISIN: CH1470285193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 94.30 % 94.50 % 500,000 500,000 500,000 500,000 468,554 CHF 469,578 CHF 99.13% 99.13%
17/02/2026 0.23% 93.50 % 93.71 % 500,000 500,000 500,000 500,000 461,894 CHF 462,937 CHF 99.99% 99.99%
16/02/2026 0.23% 91.70 % 91.91 % 500,000 500,000 500,000 500,000 459,906 CHF 460,951 CHF 100.00% 100.00%
13/02/2026 0.23% 92.60 % 92.80 % 500,000 500,000 500,000 500,000 460,433 CHF 461,477 CHF 99.96% 99.96%
11/02/2026 0.23% 91.70 % 91.91 % 500,000 500,000 500,000 500,000 460,114 CHF 461,164 CHF 99.99% 99.99%
10/02/2026 0.23% 92.30 % 92.50 % 500,000 500,000 500,000 499,794 456,568 CHF 457,410 CHF 99.88% 99.88%
09/02/2026 0.22% 91.20 % 91.40 % 500,000 500,000 500,000 500,000 459,412 CHF 460,438 CHF 99.99% 99.99%
06/02/2026 0.23% 92.10 % 92.30 % 500,000 500,000 500,000 500,000 456,691 CHF 457,734 CHF 99.50% 99.50%
04/02/2026 0.23% 93.00 % 93.21 % 500,000 500,000 500,000 500,000 460,787 CHF 461,833 CHF 99.96% 99.96%
03/02/2026 0.23% 91.60 % 91.81 % 500,000 500,000 500,000 500,000 461,122 CHF 462,172 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.