market maker quality

ISIN: CH1470285193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 95.50 % 95.71 % 500,000 500,000 418,578 418,578 399,144 CHF 400,508 CHF 9.55% 109.11%
02/12/2025 0.38% 95.30 % 95.51 % 500,000 500,000 427,166 427,166 405,850 CHF 407,197 CHF 10.70% 108.76%
28/11/2025 0.22% 95.60 % 95.81 % 500,000 500,000 500,000 500,000 477,920 CHF 478,970 CHF 97.94% 97.94%
27/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 478,154 CHF 479,204 CHF 98.64% 98.64%
26/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 480,076 CHF 481,126 CHF 99.47% 99.47%
25/11/2025 0.22% 95.40 % 95.61 % 500,000 500,000 500,000 500,000 469,584 CHF 470,634 CHF 99.21% 99.21%
24/11/2025 0.23% 92.90 % 93.11 % 500,000 500,000 500,000 500,000 465,604 CHF 466,654 CHF 99.73% 99.73%
21/11/2025 0.23% 92.90 % 93.11 % 500,000 500,000 500,000 500,000 461,780 CHF 462,830 CHF 98.84% 98.84%
20/11/2025 0.23% 92.30 % 92.51 % 500,000 500,000 500,000 500,000 460,938 CHF 461,988 CHF 99.67% 99.67%
19/11/2025 0.23% 92.00 % 92.21 % 500,000 500,000 500,000 500,000 460,015 CHF 461,065 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.