market maker quality

ISIN: CH1470285201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 494,583 CHF 495,607 CHF 99.13% 99.13%
17/02/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,020 CHF 497,063 CHF 100.00% 100.00%
16/02/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,333 CHF 497,377 CHF 99.99% 99.99%
13/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,095 CHF 497,139 CHF 99.97% 99.97%
11/02/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,418 CHF 497,468 CHF 100.00% 100.00%
10/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 494,129 CHF 495,157 CHF 99.88% 99.88%
09/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,386 CHF 494,413 CHF 99.99% 99.99%
06/02/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,079 CHF 493,122 CHF 99.50% 99.50%
04/02/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 490,735 CHF 491,781 CHF 99.97% 99.97%
03/02/2026 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 483,094 CHF 484,144 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.