market maker quality

ISIN: CH1470285201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 97.20 % 97.41 % 500,000 500,000 415,623 415,623 404,795 CHF 406,172 CHF 9.20% 107.86%
02/12/2025 0.36% 97.30 % 97.51 % 500,000 500,000 431,366 431,366 421,275 CHF 422,605 CHF 11.35% 109.55%
28/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,288 CHF 490,338 CHF 97.94% 97.94%
27/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,679 CHF 490,729 CHF 98.63% 98.63%
26/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 488,046 CHF 489,096 CHF 99.47% 99.47%
25/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 484,878 CHF 485,928 CHF 99.22% 99.22%
24/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 487,395 CHF 488,445 CHF 99.73% 99.73%
21/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 486,495 CHF 487,545 CHF 98.86% 98.86%
20/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 483,929 CHF 484,979 CHF 99.67% 99.67%
19/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 481,984 CHF 483,033 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.