market maker quality

ISIN: CH1470285219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 89.70 % 89.90 % 500,000 500,000 500,000 500,000 451,117 CHF 452,142 CHF 99.08% 99.08%
17/02/2026 0.23% 90.80 % 91.01 % 500,000 500,000 500,000 500,000 456,309 CHF 457,352 CHF 99.96% 99.96%
16/02/2026 0.23% 91.20 % 91.41 % 500,000 500,000 500,000 500,000 458,653 CHF 459,697 CHF 100.00% 100.00%
13/02/2026 0.23% 92.80 % 93.00 % 500,000 500,000 500,000 500,000 462,345 CHF 463,389 CHF 99.99% 99.99%
11/02/2026 0.23% 92.80 % 93.01 % 500,000 500,000 500,000 500,000 465,895 CHF 466,945 CHF 99.97% 99.97%
10/02/2026 0.22% 93.00 % 93.20 % 500,000 500,000 500,000 500,000 462,382 CHF 463,411 CHF 99.81% 99.81%
09/02/2026 0.22% 91.40 % 91.60 % 500,000 500,000 500,000 500,000 456,321 CHF 457,348 CHF 99.98% 99.98%
06/02/2026 0.23% 91.50 % 91.70 % 500,000 500,000 500,000 500,000 457,846 CHF 458,889 CHF 99.49% 99.49%
04/02/2026 0.23% 92.80 % 93.01 % 500,000 500,000 499,969 500,000 460,984 CHF 462,060 CHF 99.98% 99.98%
03/02/2026 0.23% 88.70 % 88.91 % 500,000 500,000 500,000 500,000 446,819 CHF 447,869 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.