market maker quality

ISIN: CH1470285219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 96.10 % 96.31 % 500,000 500,000 416,866 416,866 403,424 CHF 404,796 CHF 9.33% 109.24%
02/12/2025 0.39% 96.40 % 96.61 % 500,000 500,000 417,528 417,528 406,107 CHF 407,495 CHF 9.42% 107.94%
28/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,301 CHF 485,351 CHF 97.94% 97.94%
27/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 481,292 CHF 482,342 CHF 98.63% 98.63%
26/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 480,118 CHF 481,168 CHF 99.47% 99.47%
25/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,997 CHF 481,047 CHF 99.21% 99.21%
24/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 482,421 CHF 483,471 CHF 99.73% 99.73%
21/11/2025 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 478,594 CHF 479,644 CHF 98.85% 98.85%
20/11/2025 0.22% 94.80 % 95.01 % 500,000 500,000 500,000 500,000 474,149 CHF 475,199 CHF 99.67% 99.67%
19/11/2025 0.22% 94.90 % 95.11 % 500,000 500,000 500,000 500,000 475,440 CHF 476,490 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.