market maker quality

ISIN: CH1470285227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 492,650 CHF 493,675 CHF 99.11% 99.11%
17/02/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 488,017 CHF 489,059 CHF 99.99% 99.99%
16/02/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,963 CHF 490,007 CHF 100.00% 100.00%
13/02/2026 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 485,408 CHF 486,451 CHF 99.96% 99.96%
11/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,651 CHF 499,701 CHF 100.00% 100.00%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,408 CHF 500,437 CHF 99.83% 99.83%
09/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,179 CHF 500,206 CHF 100.00% 100.00%
06/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 496,897 CHF 497,940 CHF 99.49% 99.49%
04/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 501,258 CHF 502,304 CHF 99.98% 99.98%
03/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,787 CHF 503,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.