market maker quality

ISIN: CH1470285227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,500 CHF 501,500 CHF 99.46% 99.46%
22/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,568 CHF 500,568 CHF 100.00% 100.00%
19/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,958 CHF 500,958 CHF 100.00% 100.00%
18/06/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,468 CHF 500,468 CHF 100.00% 100.00%
17/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,887 CHF 500,887 CHF 99.02% 99.02%
16/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,371 CHF 501,371 CHF 100.00% 100.00%
15/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,999 CHF 503,999 CHF 100.00% 100.00%
12/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,390 CHF 502,390 CHF 99.25% 99.25%
11/06/2026 0.20% 99.70 % 99.90 % 500,000 450,000 500,000 496,458 498,306 CHF 495,768 CHF 99.99% 99.99%
10/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,832 CHF 498,832 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.