market maker quality

ISIN: CH1470285227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,620 CHF 494,670 CHF 99.98% 99.98%
21/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,262 CHF 495,312 CHF 99.74% 99.74%
20/04/2026 0.40% 99.00 % 99.40 % 500,000 500,000 500,000 500,000 494,296 CHF 496,296 CHF 98.72% 98.72%
17/04/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 493,375 CHF 495,375 CHF 99.48% 99.48%
16/04/2026 0.31% 98.50 % 98.90 % 500,000 500,000 500,000 500,000 492,745 CHF 494,263 CHF 99.99% 99.99%
15/04/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,037 CHF 494,087 CHF 99.11% 99.11%
14/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,664 CHF 493,708 CHF 98.67% 98.67%
13/04/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,078 CHF 493,121 CHF 93.94% 93.94%
10/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,013 CHF 494,052 CHF 99.99% 99.99%
09/04/2026 0.21% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 488,585 CHF 489,630 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.