market maker quality

ISIN: CH1470285235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.00 % 100.21 % 500,000 500,000 419,233 419,233 419,313 CHF 420,675 CHF 9.61% 108.75%
02/12/2025 0.34% 100.00 % 100.21 % 500,000 500,000 434,853 434,853 434,536 CHF 435,852 CHF 11.95% 110.15%
28/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,282 CHF 503,332 CHF 97.94% 97.94%
27/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,543 CHF 501,593 CHF 98.63% 98.63%
26/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,057 CHF 501,107 CHF 99.47% 99.47%
25/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,171 CHF 500,221 CHF 99.21% 99.21%
24/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,276 CHF 500,326 CHF 99.73% 99.73%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,563 CHF 501,613 CHF 98.85% 98.85%
20/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 499,347 CHF 500,397 CHF 99.67% 99.67%
19/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,804 CHF 498,854 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.