market maker quality

ISIN: CH1470285235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,171 CHF 502,196 CHF 99.13% 99.13%
17/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 500,955 CHF 501,997 CHF 100.00% 100.00%
16/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,559 CHF 502,603 CHF 100.00% 100.00%
13/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,518 CHF 502,561 CHF 99.99% 99.99%
11/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,838 CHF 500,888 CHF 99.99% 99.99%
10/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,296 CHF 502,324 CHF 99.83% 99.83%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,764 CHF 500,790 CHF 100.00% 100.00%
06/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,917 CHF 500,960 CHF 99.49% 99.49%
04/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,965 CHF 501,011 CHF 99.99% 99.99%
03/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,816 CHF 500,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.