market maker quality

ISIN: CH1470285243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 102.00 % 102.20 % 500,000 500,000 495,200 495,200 505,337 CHF 506,355 CHF 99.13% 99.13%
17/02/2026 0.21% 101.90 % 102.11 % 500,000 500,000 495,243 495,243 504,510 CHF 505,546 CHF 99.99% 99.99%
16/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,246 495,246 505,646 CHF 506,684 CHF 100.00% 100.00%
13/02/2026 0.21% 102.00 % 102.20 % 500,000 500,000 495,234 495,234 504,634 CHF 505,672 CHF 99.96% 99.96%
11/02/2026 0.21% 102.20 % 102.41 % 500,000 500,000 495,246 495,246 505,698 CHF 506,742 CHF 99.99% 99.99%
10/02/2026 0.21% 101.60 % 101.80 % 500,000 500,000 495,235 495,235 503,524 CHF 504,547 CHF 99.83% 99.83%
09/02/2026 0.21% 101.70 % 101.90 % 500,000 500,000 495,234 495,234 502,828 CHF 503,849 CHF 99.99% 99.99%
06/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,235 495,235 502,592 CHF 503,629 CHF 99.99% 99.99%
04/02/2026 0.21% 101.60 % 101.81 % 500,000 500,000 495,197 495,197 503,951 CHF 504,992 CHF 99.20% 99.20%
03/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,234 495,234 505,071 CHF 506,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.