market maker quality

ISIN: CH1470285243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 99.60 % 99.81 % 500,000 500,000 342,783 342,783 344,013 CHF 345,494 CHF 9.31% 107.97%
02/12/2025 0.56% 100.50 % 100.71 % 500,000 500,000 326,341 326,341 326,849 CHF 328,249 CHF 10.60% 107.30%
28/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,144 495,144 496,861 CHF 497,905 CHF 97.94% 97.94%
27/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,168 495,168 495,819 CHF 496,864 CHF 98.63% 98.63%
26/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,200 495,200 491,206 CHF 492,250 CHF 99.47% 99.47%
25/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,185 495,185 485,127 CHF 486,171 CHF 99.22% 99.22%
24/11/2025 0.23% 97.30 % 97.51 % 500,000 500,000 495,213 495,213 480,234 CHF 481,278 CHF 99.73% 99.73%
21/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 495,144 495,144 482,283 CHF 483,327 CHF 98.18% 98.18%
20/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,192 495,192 492,958 CHF 494,002 CHF 99.07% 99.07%
19/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,188 495,188 487,539 CHF 488,583 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.