market maker quality

ISIN: CH1470285243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,245 495,245 501,970 CHF 502,999 CHF 100.00% 100.00%
22/04/2026 0.22% 101.30 % 101.50 % 500,000 500,000 495,232 495,232 501,054 CHF 502,098 CHF 99.97% 99.97%
21/04/2026 0.22% 101.30 % 101.51 % 500,000 500,000 495,074 495,074 501,481 CHF 502,525 CHF 96.49% 96.49%
20/04/2026 0.40% 101.20 % 101.60 % 500,000 500,000 495,142 495,142 501,084 CHF 503,069 CHF 98.09% 98.09%
17/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 495,195 495,195 499,318 CHF 501,303 CHF 98.94% 98.94%
16/04/2026 0.31% 100.90 % 101.30 % 500,000 500,000 495,249 495,249 500,302 CHF 501,814 CHF 100.00% 100.00%
15/04/2026 0.22% 101.20 % 101.41 % 500,000 500,000 495,207 495,207 500,876 CHF 501,920 CHF 99.12% 99.12%
14/04/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,176 495,176 499,955 CHF 500,993 CHF 98.68% 98.68%
13/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,211 495,211 498,949 CHF 499,987 CHF 99.96% 99.96%
10/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 495,258 495,258 499,068 CHF 500,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.