| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.21% | 96.80 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,038 CHF | 485,038 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.22% | 96.50 % | 96.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,053 CHF | 485,102 CHF | 99.93% | 99.93% |
| 29/05/2026 | 0.21% | 97.20 % | 97.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,713 CHF | 486,745 CHF | 99.74% | 99.74% |
| 28/05/2026 | 0.21% | 97.20 % | 97.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,340 CHF | 488,383 CHF | 99.91% | 99.91% |
| 27/05/2026 | 0.21% | 97.90 % | 98.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,018 CHF | 491,063 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,242 CHF | 492,242 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.21% | 97.50 % | 97.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,456 CHF | 487,498 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.21% | 97.50 % | 97.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,128 CHF | 488,172 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.22% | 96.80 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,262 CHF | 483,305 CHF | 97.14% | 97.14% |
| 19/05/2026 | 0.21% | 97.20 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,107 CHF | 488,153 CHF | 99.99% | 99.99% |