market maker quality

ISIN: CH1470285268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 95.80 % 96.00 % 500,000 500,000 500,000 499,774 480,246 CHF 481,052 CHF 99.13% 99.13%
17/02/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 481,352 CHF 482,394 CHF 99.99% 99.99%
16/02/2026 0.22% 95.60 % 95.81 % 500,000 500,000 500,000 500,000 479,380 CHF 480,424 CHF 100.00% 100.00%
13/02/2026 0.22% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 481,939 CHF 482,982 CHF 99.97% 99.97%
11/02/2026 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 486,207 CHF 487,257 CHF 100.00% 100.00%
10/02/2026 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 485,488 CHF 486,517 CHF 99.82% 99.82%
09/02/2026 0.21% 96.90 % 97.10 % 500,000 500,000 500,000 500,000 482,570 CHF 483,596 CHF 99.98% 99.98%
06/02/2026 0.22% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 482,165 CHF 483,208 CHF 99.47% 99.47%
04/02/2026 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 485,878 CHF 486,924 CHF 99.98% 99.98%
03/02/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 480,034 CHF 481,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.