market maker quality

ISIN: CH1470285268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 97.10 % 97.31 % 500,000 500,000 418,460 418,460 408,899 CHF 410,264 CHF 9.53% 108.99%
02/12/2025 0.39% 97.70 % 97.91 % 500,000 500,000 417,950 417,950 406,323 CHF 407,709 CHF 9.48% 107.34%
28/11/2025 0.41% 97.60 % 98.00 % 500,000 500,000 500,000 500,000 487,206 CHF 489,206 CHF 97.94% 97.94%
27/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 488,080 CHF 489,130 CHF 98.63% 98.63%
26/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,253 CHF 487,303 CHF 99.47% 99.47%
25/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 482,521 CHF 483,571 CHF 99.22% 99.22%
24/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 482,146 CHF 483,196 CHF 99.73% 99.73%
21/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,353 CHF 484,403 CHF 98.85% 98.85%
20/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 481,228 CHF 482,278 CHF 99.67% 99.67%
19/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 477,781 CHF 478,831 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.