market maker quality

ISIN: CH1470285276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 93.70 % 93.91 % 500,000 500,000 414,242 414,242 393,602 CHF 394,984 CHF 9.04% 108.79%
02/12/2025 0.39% 95.10 % 95.31 % 500,000 500,000 421,164 421,164 400,452 CHF 401,825 CHF 9.86% 107.72%
28/11/2025 0.22% 95.20 % 95.41 % 500,000 500,000 500,000 500,000 474,927 CHF 475,977 CHF 97.94% 97.94%
27/11/2025 0.22% 95.20 % 95.41 % 500,000 500,000 500,000 500,000 475,035 CHF 476,085 CHF 98.63% 98.63%
26/11/2025 0.22% 94.60 % 94.81 % 500,000 500,000 500,000 500,000 471,879 CHF 472,929 CHF 99.47% 99.47%
25/11/2025 0.23% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 465,547 CHF 466,597 CHF 99.22% 99.22%
24/11/2025 0.23% 92.80 % 93.01 % 500,000 500,000 500,000 500,000 463,410 CHF 464,460 CHF 99.73% 99.73%
21/11/2025 0.22% 93.30 % 93.51 % 500,000 500,000 500,000 500,000 467,224 CHF 468,274 CHF 98.85% 98.85%
20/11/2025 0.23% 92.60 % 92.81 % 500,000 500,000 500,000 500,000 462,791 CHF 463,841 CHF 99.67% 99.67%
19/11/2025 0.23% 93.00 % 93.21 % 500,000 500,000 500,000 500,000 465,965 CHF 467,015 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.