market maker quality

ISIN: CH1470285284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,783 CHF 247,801 CHF 99.99% 99.99%
22/04/2026 0.41% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,620 CHF 249,644 CHF 100.00% 100.00%
21/04/2026 0.42% 97.30 % 97.71 % 250,000 250,000 250,000 250,000 243,308 CHF 244,333 CHF 99.99% 99.99%
20/04/2026 0.62% 97.10 % 97.70 % 250,000 250,000 250,000 250,000 242,922 CHF 244,422 CHF 98.77% 98.77%
17/04/2026 0.61% 97.60 % 98.20 % 250,000 250,000 250,000 250,000 244,479 CHF 245,979 CHF 99.45% 99.45%
16/04/2026 0.52% 97.50 % 98.10 % 250,000 250,000 250,000 250,000 243,365 CHF 244,624 CHF 100.00% 100.00%
15/04/2026 0.42% 96.80 % 97.21 % 250,000 250,000 250,000 250,000 241,220 CHF 242,245 CHF 99.12% 99.12%
14/04/2026 0.42% 96.10 % 96.51 % 250,000 250,000 250,000 250,000 240,828 CHF 241,850 CHF 98.69% 98.69%
13/04/2026 0.44% 93.90 % 94.31 % 250,000 250,000 250,000 250,000 233,273 CHF 234,295 CHF 99.95% 99.95%
10/04/2026 0.43% 93.50 % 93.91 % 250,000 250,000 250,000 250,000 235,794 CHF 236,814 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.