market maker quality

ISIN: CH1470285284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 96.40 % 96.81 % 250,000 250,000 145,772 145,772 139,635 CHF 140,605 CHF 9.41% 108.79%
02/12/2025 0.80% 95.50 % 95.91 % 250,000 250,000 166,615 166,615 159,279 CHF 160,266 CHF 11.77% 109.97%
28/11/2025 0.43% 95.50 % 95.91 % 250,000 250,000 250,000 250,000 238,299 CHF 239,324 CHF 97.94% 97.94%
27/11/2025 0.40% 95.20 % 95.61 % 250,000 250,000 250,000 250,000 238,046 CHF 238,997 CHF 98.63% 98.63%
26/11/2025 0.53% 95.20 % 95.70 % 250,000 250,000 250,000 250,000 237,063 CHF 238,313 CHF 99.47% 99.47%
25/11/2025 0.53% 94.10 % 94.60 % 250,000 250,000 250,000 250,000 236,028 CHF 237,278 CHF 99.22% 99.22%
24/11/2025 0.53% 94.60 % 95.10 % 250,000 250,000 249,840 249,840 236,380 CHF 237,629 CHF 99.73% 99.73%
21/11/2025 0.52% 95.10 % 95.60 % 250,000 250,000 250,000 250,000 237,878 CHF 239,128 CHF 98.86% 98.86%
20/11/2025 0.57% 95.30 % 95.80 % 250,000 250,000 250,000 250,000 238,690 CHF 240,055 CHF 99.67% 99.67%
19/11/2025 0.52% 94.80 % 95.30 % 250,000 250,000 250,000 250,000 237,552 CHF 238,802 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.