market maker quality

ISIN: CH1470285284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 87.90 % 88.30 % 250,000 250,000 250,000 250,000 219,237 CHF 220,249 CHF 99.11% 99.11%
17/02/2026 0.46% 88.00 % 88.41 % 250,000 250,000 250,000 250,000 219,759 CHF 220,781 CHF 99.99% 99.99%
16/02/2026 0.46% 87.80 % 88.21 % 250,000 250,000 250,000 250,000 221,255 CHF 222,277 CHF 99.99% 99.99%
13/02/2026 0.46% 89.00 % 89.40 % 250,000 250,000 250,000 250,000 222,554 CHF 223,576 CHF 99.99% 99.99%
11/02/2026 0.45% 91.40 % 91.81 % 250,000 250,000 250,000 250,000 229,309 CHF 230,334 CHF 99.98% 99.98%
10/02/2026 0.44% 92.40 % 92.80 % 250,000 250,000 250,000 250,000 230,330 CHF 231,344 CHF 99.79% 99.79%
09/02/2026 0.45% 90.70 % 91.10 % 250,000 250,000 250,000 250,000 226,351 CHF 227,364 CHF 99.99% 99.99%
06/02/2026 0.45% 91.20 % 91.60 % 250,000 250,000 250,000 250,000 226,579 CHF 227,600 CHF 99.47% 99.47%
04/02/2026 0.46% 88.40 % 88.81 % 250,000 250,000 250,000 250,000 219,978 CHF 221,001 CHF 99.97% 99.97%
03/02/2026 0.45% 89.50 % 89.91 % 250,000 250,000 250,000 250,000 228,937 CHF 229,962 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.