market maker quality

ISIN: CH1470285292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 98.60 % 98.81 % 500,000 500,000 433,332 433,332 427,987 CHF 429,293 CHF 11.69% 110.12%
02/12/2025 0.31% 98.90 % 99.11 % 500,000 500,000 449,845 449,845 444,134 CHF 445,449 CHF 11.36% 109.35%
28/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,346 CHF 494,396 CHF 97.95% 97.95%
27/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 492,581 CHF 493,631 CHF 98.63% 98.63%
26/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 492,661 CHF 493,711 CHF 99.47% 99.47%
25/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 488,959 CHF 490,009 CHF 99.21% 99.21%
24/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 485,720 CHF 486,770 CHF 99.73% 99.73%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 487,427 CHF 488,477 CHF 98.85% 98.85%
20/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,700 CHF 490,750 CHF 99.67% 99.67%
19/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,132 CHF 491,182 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.