market maker quality

ISIN: CH1470285292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,044 CHF 498,068 CHF 99.13% 99.13%
17/02/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,088 CHF 496,130 CHF 100.00% 100.00%
16/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 496,310 CHF 497,354 CHF 100.00% 100.00%
13/02/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,356 CHF 496,400 CHF 99.99% 99.99%
11/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,529 CHF 499,579 CHF 100.00% 100.00%
10/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,021 CHF 502,049 CHF 99.78% 99.78%
09/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,532 CHF 501,558 CHF 100.00% 100.00%
06/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,900 CHF 500,943 CHF 99.51% 99.51%
04/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,602 CHF 503,648 CHF 99.98% 99.98%
03/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,232 CHF 505,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.