market maker quality

ISIN: CH1470285292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,136 CHF 503,136 CHF 99.37% 99.37%
01/06/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,683 CHF 503,732 CHF 99.96% 99.96%
29/05/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 495,298 500,592 CHF 496,908 CHF 99.66% 99.66%
28/05/2026 0.21% 100.10 % 100.31 % 492,000 500,000 498,881 500,000 499,380 CHF 501,542 CHF 100.00% 100.00%
27/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,572 CHF 501,617 CHF 99.99% 99.99%
26/05/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,638 CHF 502,638 CHF 100.00% 100.00%
22/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,057 CHF 501,099 CHF 100.00% 100.00%
21/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,048 CHF 501,092 CHF 100.00% 100.00%
20/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,916 CHF 500,959 CHF 97.37% 97.37%
19/05/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,906 CHF 501,951 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.