market maker quality

ISIN: CH1470285300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.60% 100.30 % 100.90 % 250,000 50,000 250,000 50,000 250,750 CHF 50,450 CHF 96.60% 96.60%
10/07/2026 0.60% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,358 CHF 251,858 CHF 100.00% 100.00%
09/07/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,334 CHF 251,834 CHF 98.22% 98.22%
08/07/2026 0.60% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 249,926 CHF 251,426 CHF 100.00% 100.00%
07/07/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,554 CHF 252,054 CHF 99.50% 99.50%
06/07/2026 0.60% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 250,750 CHF 252,250 CHF 95.88% 95.88%
03/07/2026 0.60% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 250,750 CHF 252,250 CHF 99.47% 99.47%
02/07/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,592 CHF 252,092 CHF 100.00% 100.00%
30/06/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,500 CHF 252,000 CHF 99.54% 99.54%
29/06/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,689 CHF 252,189 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.