market maker quality

ISIN: CH1470285300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 85.40 % 85.81 % 250,000 250,000 141,682 141,682 120,286 CHF 121,254 CHF 9.05% 108.76%
02/12/2025 1.02% 84.10 % 84.51 % 250,000 250,000 146,516 146,516 122,946 CHF 123,925 CHF 9.48% 107.98%
28/11/2025 0.44% 92.70 % 93.11 % 250,000 250,000 250,000 250,000 230,826 CHF 231,851 CHF 97.94% 97.94%
27/11/2025 0.41% 91.60 % 92.01 % 250,000 250,000 250,000 250,000 229,777 CHF 230,729 CHF 98.63% 98.63%
26/11/2025 0.56% 90.30 % 90.80 % 250,000 250,000 250,000 250,000 223,330 CHF 224,580 CHF 99.47% 99.47%
25/11/2025 0.57% 89.10 % 89.60 % 250,000 250,000 250,000 250,000 219,849 CHF 221,099 CHF 99.21% 99.21%
24/11/2025 0.56% 89.00 % 89.50 % 250,000 250,000 250,000 250,000 221,636 CHF 222,886 CHF 99.50% 99.50%
21/11/2025 0.57% 87.90 % 88.40 % 250,000 250,000 250,000 250,000 219,058 CHF 220,308 CHF 98.85% 98.85%
20/11/2025 0.55% 90.60 % 91.10 % 250,000 250,000 250,000 250,000 228,058 CHF 229,308 CHF 99.67% 99.67%
19/11/2025 0.56% 90.70 % 91.20 % 250,000 250,000 250,000 250,000 221,551 CHF 222,801 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.