market maker quality

ISIN: CH1470285441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 74.35 EUR 74.80 EUR 6,500 6,500 6,438 6,438 479,109 EUR 482,048 EUR 99.38% 99.38%
01/06/2026 0.86% 74.27 EUR 74.73 EUR 6,500 6,500 6,363 6,363 475,414 EUR 479,419 EUR 99.94% 99.94%
29/05/2026 0.88% 75.27 EUR 75.93 EUR 6,300 6,300 6,191 6,191 468,665 EUR 472,737 EUR 99.75% 99.75%
28/05/2026 0.88% 76.07 EUR 76.73 EUR 6,200 6,200 6,141 6,141 466,506 EUR 470,545 EUR 100.00% 100.00%
27/05/2026 0.88% 76.27 EUR 76.93 EUR 6,200 6,200 6,100 6,100 464,752 EUR 468,763 EUR 99.95% 99.95%
26/05/2026 1.08% 75.00 EUR 75.80 EUR 6,300 6,300 6,327 6,327 474,337 EUR 479,409 EUR 99.97% 99.97%
22/05/2026 0.89% 75.47 EUR 76.13 EUR 6,300 6,300 6,242 6,242 470,044 EUR 474,150 EUR 100.00% 100.00%
21/05/2026 0.63% 74.07 EUR 74.53 EUR 6,500 6,500 6,469 6,469 478,306 EUR 481,264 EUR 99.93% 99.93%
20/05/2026 0.64% 73.27 EUR 73.73 EUR 6,600 6,600 6,631 6,631 483,066 EUR 486,098 EUR 99.92% 99.92%
19/05/2026 0.64% 73.27 EUR 73.73 EUR 6,600 6,600 6,590 6,590 480,558 EUR 483,571 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.