market maker quality

ISIN: CH1470285441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 65.47 EUR 65.93 EUR 7,300 7,300 5,856 5,856 388,912 EUR 393,124 EUR 9.20% 109.08%
02/12/2025 1.26% 65.87 EUR 66.33 EUR 7,300 7,300 5,510 5,510 372,191 EUR 376,216 EUR 9.46% 105.49%
28/11/2025 0.69% 67.87 EUR 68.33 EUR 7,000 7,000 6,999 6,999 472,542 EUR 475,743 EUR 97.94% 97.94%
27/11/2025 0.55% 67.27 EUR 67.73 EUR 7,100 7,100 7,029 7,029 473,961 EUR 476,504 EUR 98.63% 98.63%
26/11/2025 0.80% 67.47 EUR 68.00 EUR 7,100 7,100 7,044 7,044 473,172 EUR 476,900 EUR 99.47% 99.47%
25/11/2025 0.81% 66.67 EUR 67.20 EUR 7,200 7,200 7,186 7,186 475,823 EUR 479,626 EUR 99.22% 99.22%
24/11/2025 0.80% 66.87 EUR 67.40 EUR 7,200 7,200 7,056 7,056 473,848 EUR 477,583 EUR 99.73% 99.73%
21/11/2025 0.81% 67.27 EUR 67.80 EUR 7,100 7,100 7,114 7,114 474,861 EUR 478,627 EUR 98.85% 98.85%
20/11/2025 0.81% 65.67 EUR 66.20 EUR 7,300 7,300 7,188 7,188 475,718 EUR 479,522 EUR 99.67% 99.67%
19/11/2025 0.81% 66.47 EUR 67.00 EUR 7,200 7,200 7,131 7,131 474,424 EUR 478,198 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.