market maker quality

ISIN: CH1470285441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 79.35 EUR - EUR 5,700 0 0 0 0 EUR 0 EUR 0.00% 100.00%
30/07/2026 - 79.35 EUR - EUR 5,500 0 0 0 0 EUR 0 EUR 0.00% 99.22%
29/07/2026 - 79.35 EUR - EUR 5,700 0 0 0 0 EUR 0 EUR 0.00% 100.00%
28/07/2026 - 79.35 EUR - EUR 5,700 0 0 0 0 EUR 0 EUR 0.00% 100.00%
27/07/2026 - 79.15 EUR - EUR 5,800 0 0 0 0 EUR 0 EUR 0.00% 97.53%
24/07/2026 - 78.94 EUR - EUR 5,800 0 0 0 0 EUR 0 EUR 0.00% 100.00%
23/07/2026 0.83% 78.75 EUR 79.20 EUR 5,900 1,200 6,000 1,200 471,270 EUR 95,040 EUR 3.49% 99.68%
22/07/2026 - 79.15 EUR - EUR 5,700 0 0 0 0 EUR 0 EUR 0.00% 100.00%
21/07/2026 - 78.94 EUR - EUR 5,700 0 0 0 0 EUR 0 EUR 0.00% 97.19%
20/07/2026 0.85% 78.94 EUR 79.60 EUR 5,700 1,140 5,647 1,129 445,830 EUR 89,908 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.