market maker quality

ISIN: CH1470285441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.67% 70.07 EUR 70.53 EUR 6,800 6,800 6,765 6,765 473,036 EUR 476,130 EUR 99.69% 99.69%
31/03/2026 0.67% 69.47 EUR 69.93 EUR 6,900 6,900 6,752 6,752 472,154 EUR 475,241 EUR 99.56% 99.56%
30/03/2026 0.68% 70.07 EUR 70.53 EUR 6,800 6,800 6,851 6,851 473,316 EUR 476,449 EUR 99.59% 99.59%
27/03/2026 0.68% 68.87 EUR 69.33 EUR 6,900 6,900 6,942 6,942 474,702 EUR 477,877 EUR 98.88% 98.88%
26/03/2026 0.69% 67.87 EUR 68.33 EUR 7,100 7,100 7,026 7,026 475,850 EUR 479,063 EUR 99.65% 99.65%
25/03/2026 0.69% 67.47 EUR 67.93 EUR 7,100 7,100 7,044 7,044 476,019 EUR 479,240 EUR 99.85% 99.85%
24/03/2026 0.74% 66.47 EUR 66.93 EUR 7,200 7,200 6,836 6,836 457,477 EUR 460,700 EUR 99.64% 99.64%
23/03/2026 1.74% 66.91 EUR 67.70 EUR 3,600 3,600 3,344 3,344 222,837 EUR 226,721 EUR 96.57% 96.57%
20/03/2026 0.71% 66.27 EUR 66.73 EUR 7,200 7,200 7,188 7,188 475,983 EUR 479,271 EUR 99.90% 99.90%
19/03/2026 0.69% 67.07 EUR 67.53 EUR 7,200 7,200 7,026 7,026 474,517 EUR 477,730 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.