market maker quality

ISIN: CH1470285441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.68% 68.27 EUR 68.73 EUR 7,000 7,000 6,901 6,901 472,275 EUR 475,431 EUR 98.05% 98.05%
27/01/2026 0.67% 68.87 EUR 69.33 EUR 6,900 6,900 6,814 6,814 472,190 EUR 475,303 EUR 99.14% 99.14%
26/01/2026 0.68% 69.27 EUR 69.73 EUR 6,900 6,900 6,854 6,854 471,297 EUR 474,431 EUR 100.00% 100.00%
23/01/2026 0.68% 68.27 EUR 68.73 EUR 7,000 7,000 6,899 6,899 472,289 EUR 475,444 EUR 98.48% 98.48%
21/01/2026 0.69% 68.47 EUR 68.93 EUR 6,900 6,900 6,912 6,912 470,798 EUR 473,959 EUR 99.96% 99.96%
19/01/2026 0.68% 68.67 EUR 69.13 EUR 6,900 6,900 6,840 6,840 469,463 EUR 472,591 EUR 99.99% 99.99%
16/01/2026 1.19% 69.07 EUR 69.53 EUR 6,900 6,900 5,347 5,347 372,168 EUR 376,057 EUR 9.22% 107.99%
14/01/2026 1.20% 69.87 EUR 70.33 EUR 6,700 6,700 5,322 5,322 370,731 EUR 374,604 EUR 9.26% 109.10%
13/01/2026 1.13% 69.67 EUR 70.13 EUR 6,800 6,800 5,599 5,599 389,796 EUR 393,783 EUR 9.32% 109.32%
12/01/2026 1.24% 66.87 EUR 67.33 EUR 7,200 7,200 5,675 5,675 379,532 EUR 383,581 EUR 9.90% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.