market maker quality

ISIN: CH1470285532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 96.20 % 97.20 % 500,000 500,000 377,737 377,737 364,902 CHF 368,811 CHF 10.24% 107.13%
02/12/2025 1.09% 96.90 % 97.70 % 500,000 500,000 384,023 384,023 370,005 CHF 373,202 CHF 8.98% 106.67%
28/11/2025 0.85% 96.50 % 97.30 % 500,000 500,000 495,194 495,194 477,165 CHF 481,138 CHF 98.98% 98.98%
27/11/2025 1.06% 96.20 % 97.20 % 500,000 500,000 495,197 495,197 476,002 CHF 480,965 CHF 99.17% 99.17%
26/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,204 495,204 486,777 CHF 490,750 CHF 99.47% 99.47%
25/11/2025 1.05% 97.60 % 98.60 % 500,000 500,000 495,185 495,185 481,208 CHF 486,170 CHF 99.31% 99.31%
24/11/2025 0.85% 96.60 % 97.40 % 500,000 500,000 495,177 495,177 478,219 CHF 482,191 CHF 98.99% 98.99%
21/11/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,181 495,181 479,417 CHF 484,380 CHF 99.02% 99.02%
20/11/2025 0.84% 97.30 % 98.10 % 500,000 500,000 495,188 495,188 481,710 CHF 485,682 CHF 98.74% 98.74%
19/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,204 495,204 476,835 CHF 481,798 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.