market maker quality

ISIN: CH1470285532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 96.30 % 97.10 % 250,000 250,000 247,606 247,606 238,480 CHF 240,466 CHF 99.38% 99.38%
01/06/2026 0.85% 95.50 % 96.30 % 250,000 250,000 247,615 247,615 237,051 CHF 239,037 CHF 100.00% 100.00%
29/05/2026 0.86% 95.80 % 96.60 % 250,000 250,000 247,621 247,621 236,632 CHF 238,619 CHF 99.73% 99.73%
28/05/2026 0.86% 95.40 % 96.20 % 250,000 250,000 247,614 247,614 236,067 CHF 238,053 CHF 99.39% 99.39%
27/05/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,244 495,244 485,792 CHF 489,765 CHF 100.00% 100.00%
26/05/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,166 495,166 486,006 CHF 490,969 CHF 98.48% 98.48%
22/05/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,234 495,234 479,412 CHF 483,384 CHF 100.00% 100.00%
21/05/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,233 495,233 479,549 CHF 483,522 CHF 100.00% 100.00%
20/05/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,129 495,129 474,247 CHF 478,218 CHF 97.57% 97.57%
19/05/2026 0.85% 95.50 % 96.30 % 500,000 500,000 494,828 494,828 474,414 CHF 478,384 CHF 92.11% 92.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.