market maker quality

ISIN: CH1470285532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,615 247,615 248,103 CHF 250,089 CHF 100.00% 100.00%
31/07/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,629 247,629 247,319 CHF 249,305 CHF 100.00% 100.00%
30/07/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,619 247,619 247,022 CHF 249,008 CHF 100.00% 100.00%
29/07/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,575 247,575 246,707 CHF 248,693 CHF 97.98% 97.98%
28/07/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,483 247,483 245,527 CHF 247,512 CHF 94.99% 94.99%
27/07/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,584 247,584 246,442 CHF 248,428 CHF 98.74% 98.74%
24/07/2026 0.83% 98.90 % 99.70 % 250,000 250,000 247,622 247,622 244,787 CHF 246,773 CHF 100.00% 100.00%
23/07/2026 0.83% 98.90 % 99.70 % 250,000 250,000 247,583 247,583 245,299 CHF 247,285 CHF 98.77% 98.77%
22/07/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,558 247,558 246,013 CHF 247,999 CHF 97.56% 97.56%
21/07/2026 0.83% 99.20 % 100.00 % 250,000 250,000 247,468 247,468 245,307 CHF 247,293 CHF 94.38% 94.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.