market maker quality

ISIN: CH1470285532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,216 495,216 494,513 CHF 499,476 CHF 99.61% 99.61%
28/01/2026 0.92% 99.90 % 100.70 % 500,000 500,000 446,761 446,761 446,167 CHF 450,042 CHF 97.01% 97.01%
27/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 495,199 495,199 495,644 CHF 500,607 CHF 98.93% 98.93%
26/01/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,142 495,142 495,400 CHF 499,372 CHF 97.93% 97.93%
23/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,161 495,161 493,113 CHF 498,075 CHF 98.31% 98.31%
21/01/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,129 495,129 487,582 CHF 492,544 CHF 97.67% 97.67%
19/01/2026 0.93% 99.20 % 100.20 % 500,000 500,000 495,125 495,125 491,266 CHF 495,776 CHF 97.47% 97.47%
16/01/2026 1.06% 99.90 % 100.70 % 500,000 500,000 385,449 385,449 385,063 CHF 388,272 CHF 10.93% 93.22%
14/01/2026 1.03% 100.00 % 100.80 % 500,000 500,000 397,208 397,208 397,404 CHF 400,692 CHF 12.17% 105.42%
13/01/2026 1.10% 100.00 % 101.00 % 500,000 500,000 383,275 383,275 383,670 CHF 387,028 CHF 10.72% 109.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.