market maker quality

ISIN: CH1470285599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,243 495,243 502,100 EUR 506,073 EUR 99.99% 99.99%
22/04/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,243 495,243 501,152 EUR 505,125 EUR 99.99% 99.99%
21/04/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,075 495,075 500,385 EUR 504,357 EUR 96.48% 96.48%
20/04/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,203 495,203 500,247 EUR 505,209 EUR 99.32% 99.32%
17/04/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,196 495,196 498,028 EUR 502,991 EUR 99.07% 99.07%
16/04/2026 0.91% 100.50 % 101.50 % 500,000 500,000 495,249 495,249 498,498 EUR 502,961 EUR 100.00% 100.00%
15/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,209 495,209 498,691 EUR 502,663 EUR 99.17% 99.17%
14/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,174 495,174 497,495 EUR 501,467 EUR 98.70% 98.70%
13/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,222 495,222 497,365 EUR 501,338 EUR 100.00% 100.00%
10/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,250 495,250 497,522 EUR 501,495 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.