market maker quality

ISIN: CH1470285599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,198 495,198 49,519,800 EUR 49,917,100 EUR 99.26% 99.26%
21/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,192 495,192 49,519,200 EUR 49,916,500 EUR 98.70% 98.70%
20/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,185 495,185 495,680 EUR 499,652 EUR 98.64% 98.64%
19/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,244 495,244 495,739 EUR 499,712 EUR 100.00% 100.00%
16/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,236 495,236 495,731 EUR 499,704 EUR 100.00% 100.00%
15/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,206 495,206 495,701 EUR 499,674 EUR 99.35% 99.35%
14/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,217 495,217 496,208 EUR 500,180 EUR 99.54% 99.54%
13/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,226 495,226 496,216 EUR 500,188 EUR 99.76% 99.76%
12/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,222 495,222 496,212 EUR 500,185 EUR 99.69% 99.69%
09/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,227 495,227 496,217 EUR 500,189 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.