market maker quality

ISIN: CH1470285607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,211 495,211 495,172 EUR 499,144 EUR 99.36% 99.36%
01/06/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,230 495,230 493,884 EUR 497,856 EUR 100.00% 100.00%
29/05/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,239 495,239 492,877 EUR 496,850 EUR 99.66% 99.66%
28/05/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,228 495,228 491,944 EUR 495,916 EUR 99.39% 99.39%
27/05/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,243 495,243 492,765 EUR 496,738 EUR 100.00% 100.00%
26/05/2026 0.99% 102.90 % 103.90 % 500,000 500,000 495,005 495,005 510,143 EUR 515,104 EUR 95.27% 95.27%
22/05/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,234 495,234 505,467 EUR 509,439 EUR 99.99% 99.99%
21/05/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,232 495,232 503,776 EUR 507,749 EUR 99.98% 99.98%
20/05/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,247 495,247 499,661 EUR 503,634 EUR 99.98% 99.98%
19/05/2026 0.81% 100.80 % 101.60 % 500,000 500,000 494,828 494,828 501,038 EUR 505,008 EUR 92.11% 92.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.