market maker quality

ISIN: CH1470285607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,138 495,138 506,038 EUR 510,010 EUR 98.23% 98.23%
22/07/2026 0.80% 102.30 % 103.10 % 500,000 500,000 495,117 495,117 506,581 EUR 510,553 EUR 97.56% 97.56%
21/07/2026 0.80% 102.20 % 103.00 % 500,000 500,000 494,985 494,985 505,874 EUR 509,845 EUR 95.32% 95.32%
20/07/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,224 495,224 505,623 EUR 509,596 EUR 99.64% 99.64%
17/07/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,220 495,220 505,421 EUR 509,393 EUR 99.58% 99.58%
16/07/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,234 495,234 505,905 EUR 509,878 EUR 100.00% 100.00%
15/07/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,244 495,244 505,163 EUR 509,135 EUR 100.00% 100.00%
14/07/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,197 495,197 505,258 EUR 509,230 EUR 99.52% 99.52%
13/07/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,214 495,214 504,830 EUR 508,802 EUR 99.14% 99.14%
10/07/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,242 495,242 504,728 EUR 508,701 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.