market maker quality

ISIN: CH1470285607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,216 495,216 476,358 EUR 480,330 EUR 100.00% 100.00%
10/04/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,247 495,247 477,520 EUR 481,493 EUR 99.85% 99.85%
09/04/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,186 495,186 475,540 EUR 479,513 EUR 98.78% 98.78%
08/04/2026 1.91% 95.32 % 96.89 % 250,000 250,000 220,706 220,706 210,362 EUR 214,255 EUR 96.88% 96.88%
07/04/2026 0.89% 91.70 % 92.50 % 500,000 500,000 495,240 495,240 457,234 EUR 461,206 EUR 99.93% 99.93%
02/04/2026 0.90% 92.00 % 92.80 % 500,000 500,000 495,222 495,222 451,944 EUR 455,916 EUR 99.50% 99.50%
01/04/2026 0.88% 92.70 % 93.50 % 500,000 500,000 495,218 495,218 459,048 EUR 463,020 EUR 99.55% 99.55%
31/03/2026 1.14% 89.30 % 90.30 % 500,000 500,000 495,124 495,124 442,358 EUR 447,320 EUR 98.15% 98.15%
30/03/2026 0.93% 88.10 % 88.90 % 500,000 500,000 495,244 495,244 435,823 EUR 439,796 EUR 99.96% 99.96%
27/03/2026 1.14% 88.80 % 89.80 % 500,000 500,000 495,208 495,208 439,575 EUR 444,537 EUR 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.