market maker quality

ISIN: CH1470285615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,614 247,614 246,210 EUR 248,196 EUR 99.80% 99.80%
22/06/2026 0.82% 99.30 % 100.10 % 250,000 250,000 247,617 247,617 245,709 EUR 247,695 EUR 100.00% 100.00%
19/06/2026 0.82% 99.30 % 100.10 % 250,000 250,000 247,610 247,610 245,903 EUR 247,889 EUR 99.99% 99.99%
18/06/2026 0.83% 99.60 % 100.40 % 250,000 250,000 247,608 247,608 245,333 EUR 247,319 EUR 99.52% 99.52%
16/06/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,622 247,622 245,983 EUR 247,970 EUR 100.00% 100.00%
15/06/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,616 247,616 246,649 EUR 248,635 EUR 100.00% 100.00%
12/06/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,604 247,604 246,476 EUR 248,463 EUR 99.27% 99.27%
11/06/2026 0.81% 98.80 % 99.60 % 250,000 250,000 249,564 249,564 246,478 EUR 248,476 EUR 99.88% 99.88%
10/06/2026 0.84% 98.00 % 98.80 % 250,000 250,000 247,640 247,640 242,185 EUR 244,171 EUR 99.15% 99.15%
09/06/2026 0.84% 97.60 % 98.40 % 250,000 250,000 247,623 247,623 241,260 EUR 243,247 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.