market maker quality

ISIN: CH1470285615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 91.57 % 94.05 % 25,000 25,000 18,206 18,206 16,702 EUR 17,133 EUR 9.18% 109.09%
02/12/2025 1.11% 95.80 % 96.60 % 250,000 250,000 164,506 164,506 156,982 EUR 158,356 EUR 10.77% 108.91%
28/11/2025 0.86% 95.80 % 96.60 % 250,000 250,000 247,593 247,593 236,769 EUR 238,755 EUR 98.98% 98.98%
27/11/2025 0.96% 95.40 % 96.30 % 250,000 250,000 247,597 247,597 236,662 EUR 238,896 EUR 99.18% 99.18%
26/11/2025 1.15% 97.90 % 99.00 % 250,000 250,000 446,866 446,866 434,266 EUR 439,193 EUR 99.47% 99.47%
25/11/2025 0.95% 97.20 % 98.10 % 250,000 250,000 259,679 259,679 251,258 EUR 253,601 EUR 99.29% 99.29%
24/11/2025 1.16% 96.30 % 97.40 % 250,000 250,000 247,592 247,592 237,994 EUR 240,724 EUR 98.99% 98.99%
21/11/2025 0.96% 96.10 % 97.00 % 250,000 250,000 247,592 247,592 238,143 EUR 240,377 EUR 99.00% 99.00%
20/11/2025 1.17% 96.00 % 97.10 % 250,000 250,000 247,600 247,600 237,092 EUR 239,822 EUR 99.24% 99.24%
19/11/2025 0.85% 96.70 % 97.50 % 250,000 250,000 247,594 247,594 239,336 EUR 241,322 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.