market maker quality

ISIN: CH1470285615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 95.10 % 96.10 % 250,000 250,000 247,619 247,619 234,370 EUR 236,851 EUR 100.00% 100.00%
17/02/2026 0.86% 95.20 % 96.00 % 250,000 250,000 247,612 247,612 235,241 EUR 237,227 EUR 99.73% 99.73%
16/02/2026 1.07% 94.90 % 95.90 % 250,000 250,000 247,621 247,621 235,094 EUR 237,576 EUR 100.00% 100.00%
13/02/2026 0.86% 95.10 % 95.90 % 250,000 250,000 247,625 247,625 235,279 EUR 237,265 EUR 99.98% 99.98%
11/02/2026 0.86% 95.00 % 95.80 % 250,000 250,000 247,625 247,625 235,264 EUR 237,250 EUR 99.98% 99.98%
10/02/2026 1.07% 95.10 % 96.10 % 250,000 250,000 247,616 247,616 235,300 EUR 237,781 EUR 99.78% 99.78%
09/02/2026 0.87% 94.50 % 95.30 % 250,000 250,000 247,617 247,617 233,464 EUR 235,450 EUR 99.98% 99.98%
06/02/2026 1.09% 94.10 % 95.10 % 250,000 250,000 247,628 247,628 231,710 EUR 234,192 EUR 99.99% 99.99%
04/02/2026 1.09% 93.50 % 94.50 % 250,000 250,000 247,623 247,623 230,744 EUR 233,226 EUR 99.98% 99.98%
03/02/2026 0.88% 92.30 % 93.10 % 250,000 250,000 247,626 247,626 229,038 EUR 231,024 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.