market maker quality

ISIN: CH1470285615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,621 247,621 247,908 EUR 249,895 EUR 100.00% 100.00%
20/08/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,609 247,609 247,938 EUR 249,924 EUR 99.53% 99.53%
19/08/2026 0.82% 100.30 % 101.10 % 250,000 250,000 247,619 247,619 248,325 EUR 250,311 EUR 100.00% 100.00%
18/08/2026 0.82% 100.30 % 101.10 % 250,000 250,000 247,615 247,615 248,101 EUR 250,087 EUR 100.00% 100.00%
17/08/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,617 247,617 248,146 EUR 250,132 EUR 100.00% 100.00%
14/08/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,615 247,615 249,007 EUR 250,994 EUR 100.00% 100.00%
13/08/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,619 247,619 248,497 EUR 250,483 EUR 100.00% 100.00%
12/08/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,600 247,600 248,806 EUR 250,792 EUR 99.29% 99.29%
11/08/2026 0.81% 100.80 % 101.60 % 250,000 250,000 247,618 247,618 249,676 EUR 251,663 EUR 100.00% 100.00%
10/08/2026 0.81% 100.90 % 101.70 % 250,000 250,000 247,618 247,618 249,888 EUR 251,874 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.