market maker quality

ISIN: CH1470285615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 92.60 % 93.40 % 250,000 250,000 247,620 247,620 229,936 EUR 231,922 EUR 99.99% 99.99%
22/04/2026 0.87% 92.90 % 93.70 % 250,000 250,000 247,619 247,619 232,004 EUR 233,990 EUR 99.98% 99.98%
21/04/2026 0.87% 93.90 % 94.70 % 250,000 250,000 247,623 247,623 233,198 EUR 235,184 EUR 99.98% 99.98%
20/04/2026 1.08% 93.80 % 94.80 % 250,000 250,000 247,619 247,619 232,261 EUR 234,743 EUR 99.99% 99.99%
17/04/2026 1.09% 94.20 % 95.20 % 250,000 250,000 247,608 247,608 231,728 EUR 234,210 EUR 99.60% 99.60%
16/04/2026 0.99% 92.50 % 93.50 % 250,000 250,000 247,622 247,622 228,608 EUR 230,839 EUR 99.99% 99.99%
15/04/2026 0.90% 91.50 % 92.30 % 250,000 250,000 247,602 247,602 225,747 EUR 227,733 EUR 99.18% 99.18%
14/04/2026 0.90% 90.70 % 91.50 % 250,000 250,000 247,584 247,584 224,631 EUR 226,617 EUR 98.71% 98.71%
13/04/2026 0.91% 90.20 % 91.00 % 250,000 250,000 247,612 247,612 223,347 EUR 225,333 EUR 100.00% 100.00%
10/04/2026 0.90% 90.60 % 91.40 % 250,000 250,000 247,622 247,622 225,288 EUR 227,274 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.