market maker quality

ISIN: CH1470285631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.98% 99.20 % 100.00 % 100,000 100,000 28,452 28,452 28,293 USD 28,631 USD 99.75% 99.75%
19/06/2026 - 99.50 % 100.90 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.26% 99.60 % 100.40 % 100,000 100,000 47,345 47,345 47,200 USD 47,733 USD 99.81% 99.81%
16/06/2026 1.14% 99.60 % 100.40 % 100,000 100,000 57,304 57,304 57,104 USD 57,708 USD 100.00% 100.00%
15/06/2026 1.56% 99.40 % 100.40 % 100,000 100,000 44,480 44,480 44,064 USD 44,674 USD 100.00% 100.00%
12/06/2026 1.14% 98.80 % 99.60 % 100,000 100,000 57,427 57,427 56,771 USD 57,376 USD 99.28% 99.28%
11/06/2026 1.35% 98.10 % 99.10 % 100,000 100,000 57,149 57,149 56,136 USD 56,854 USD 99.61% 99.61%
10/06/2026 1.14% 98.70 % 99.50 % 100,000 100,000 57,301 57,301 56,466 USD 57,067 USD 99.98% 99.98%
09/06/2026 1.34% 99.10 % 100.10 % 100,000 100,000 57,165 57,165 56,747 USD 57,465 USD 99.69% 99.69%
08/06/2026 1.16% 99.40 % 100.20 % 100,000 100,000 57,651 57,651 57,295 USD 57,918 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.