market maker quality

ISIN: CH1470285631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 100.60 % 101.60 % 100,000 100,000 57,305 57,305 57,573 USD 58,292 USD 100.00% 100.00%
21/04/2026 1.13% 100.30 % 101.10 % 100,000 100,000 57,317 57,317 57,526 USD 58,131 USD 99.97% 99.97%
20/04/2026 1.33% 100.10 % 101.10 % 100,000 100,000 57,320 57,320 57,421 USD 58,140 USD 99.98% 99.98%
17/04/2026 1.33% 99.90 % 100.90 % 100,000 100,000 57,968 57,968 57,776 USD 58,500 USD 95.52% 95.52%
16/04/2026 1.34% 99.30 % 100.30 % 100,000 100,000 57,301 57,301 56,924 USD 57,643 USD 99.99% 99.99%
15/04/2026 1.15% 98.70 % 99.50 % 100,000 100,000 57,202 57,202 56,242 USD 56,846 USD 99.16% 99.16%
14/04/2026 1.37% 97.60 % 98.60 % 100,000 100,000 57,258 57,258 55,744 USD 56,461 USD 98.73% 98.73%
13/04/2026 1.24% 96.10 % 96.90 % 100,000 100,000 53,472 53,472 51,149 USD 51,725 USD 99.98% 99.98%
10/04/2026 1.42% 94.60 % 95.60 % 100,000 100,000 55,140 55,140 52,238 USD 52,940 USD 95.99% 95.99%
09/04/2026 1.16% 94.90 % 95.70 % 100,000 100,000 57,388 57,388 55,620 USD 56,225 USD 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.