market maker quality

ISIN: CH1470285631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 99.40 % 100.40 % 100,000 100,000 57,314 57,314 56,552 USD 57,127 USD 99.99% 99.99%
17/02/2026 0.85% 97.40 % 98.20 % 100,000 100,000 57,348 57,348 55,333 USD 55,794 USD 99.74% 99.74%
16/02/2026 1.05% 96.90 % 97.90 % 25,000 25,000 24,711 24,711 24,026 USD 24,274 USD 100.00% 100.00%
13/02/2026 0.86% 96.30 % 97.10 % 100,000 100,000 57,172 57,172 54,881 USD 55,340 USD 97.89% 97.89%
11/02/2026 0.83% 98.30 % 99.10 % 100,000 100,000 57,294 57,294 56,526 USD 56,986 USD 100.00% 100.00%
10/02/2026 1.02% 99.60 % 100.60 % 100,000 100,000 57,330 57,330 57,311 USD 57,886 USD 99.77% 99.77%
09/02/2026 0.82% 99.70 % 100.50 % 100,000 100,000 56,768 56,768 56,108 USD 56,563 USD 95.91% 95.91%
06/02/2026 1.11% 97.00 % 98.00 % 100,000 100,000 55,188 55,188 53,174 USD 53,740 USD 99.93% 99.93%
04/02/2026 1.02% 97.80 % 98.80 % 100,000 100,000 56,922 56,922 56,897 USD 57,467 USD 98.97% 98.97%
03/02/2026 1.92% 100.40 % 101.20 % 100,000 100,000 23,059 23,059 23,174 USD 23,386 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.