| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.70 % | 99.50 % | 500,000 | 500,000 | 248,207 | 248,207 | 244,980 USD | 246,966 USD | 11.18% | 91.16% |
| 02/12/2025 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 247,612 | 247,612 | 243,156 USD | 245,632 USD | 11.16% | 107.25% |
| 28/11/2025 | 1.04% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,319 | 364,319 | 355,522 USD | 359,174 USD | 98.61% | 98.61% |
| 27/11/2025 | 0.95% | 97.40 % | 98.30 % | 400,000 | 400,000 | 343,093 | 343,093 | 334,101 USD | 337,199 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.17% | 97.20 % | 98.30 % | 500,000 | 500,000 | 354,140 | 354,140 | 343,576 USD | 347,553 USD | 95.43% | 95.43% |
| 25/11/2025 | 1.08% | 95.70 % | 96.60 % | 500,000 | 500,000 | 290,641 | 290,641 | 278,923 USD | 281,883 USD | 98.70% | 98.70% |
| 24/11/2025 | 1.13% | 100.40 % | 101.50 % | 500,000 | 500,000 | 118,219 | 118,219 | 118,132 USD | 119,435 USD | 98.99% | 98.99% |
| 21/11/2025 | 1.40% | 97.70 % | 98.60 % | 100,000 | 100,000 | 40,047 | 40,047 | 39,432 USD | 39,834 USD | 95.81% | 95.81% |
| 20/11/2025 | 1.00% | 101.10 % | 102.10 % | 100,000 | 100,000 | 64,605 | 64,605 | 65,732 USD | 66,382 USD | 98.50% | 98.50% |
| 19/11/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 364,203 | 364,203 | 368,540 USD | 372,192 USD | 98.98% | 98.98% |