market maker quality

ISIN: CH1470285649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.88% 96.40 % 97.20 % 500,000 500,000 364,143 364,143 350,221 USD 353,262 USD 99.45% 99.45%
31/03/2026 1.07% 95.50 % 96.50 % 500,000 500,000 363,925 363,925 347,919 USD 351,568 USD 99.60% 99.60%
30/03/2026 0.86% 96.30 % 97.10 % 500,000 500,000 364,215 364,215 349,534 USD 352,457 USD 99.87% 99.87%
27/03/2026 1.06% 96.00 % 97.00 % 500,000 500,000 388,801 388,801 373,761 USD 377,659 USD 99.80% 99.80%
26/03/2026 0.86% 96.20 % 97.00 % 500,000 500,000 388,641 388,641 373,148 USD 376,268 USD 99.83% 99.83%
25/03/2026 0.97% 95.70 % 96.70 % 500,000 500,000 389,049 389,049 371,536 USD 375,125 USD 99.39% 99.39%
24/03/2026 0.90% 95.50 % 96.30 % 500,000 500,000 376,607 376,607 359,491 USD 362,572 USD 99.83% 99.83%
23/03/2026 2.12% 95.36 % 96.84 % 250,000 250,000 188,135 188,135 177,984 USD 181,790 USD 96.95% 96.95%
20/03/2026 0.87% 94.50 % 95.30 % 500,000 500,000 388,495 388,495 368,318 USD 371,437 USD 100.00% 100.00%
19/03/2026 1.08% 94.50 % 95.50 % 500,000 500,000 388,414 388,414 367,320 USD 371,216 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.