| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 246,953 | 246,953 | 246,953 USD | 249,422 USD | 11.14% | 95.87% |
| 02/12/2025 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 245,404 | 245,404 | 245,045 USD | 247,008 USD | 11.09% | 101.28% |
| 28/11/2025 | 0.85% | 100.00 % | 100.80 % | 500,000 | 500,000 | 359,035 | 359,035 | 358,593 USD | 361,483 USD | 98.83% | 98.83% |
| 27/11/2025 | 1.02% | 99.70 % | 100.70 % | 400,000 | 400,000 | 343,204 | 343,204 | 342,179 USD | 345,620 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.82% | 99.70 % | 100.50 % | 500,000 | 500,000 | 364,937 | 364,937 | 363,806 USD | 366,736 USD | 97.32% | 97.32% |
| 25/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,053 | 364,053 | 367,820 USD | 371,470 USD | 99.30% | 99.30% |
| 24/11/2025 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 364,113 | 364,113 | 368,313 USD | 371,235 USD | 98.80% | 98.80% |
| 21/11/2025 | 1.02% | 100.60 % | 101.60 % | 500,000 | 500,000 | 365,117 | 365,117 | 366,372 USD | 370,033 USD | 98.41% | 98.41% |
| 20/11/2025 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 363,777 | 363,777 | 366,322 USD | 369,242 USD | 99.18% | 99.18% |
| 19/11/2025 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 364,496 | 364,496 | 366,789 USD | 370,444 USD | 97.75% | 97.75% |