market maker quality

ISIN: CH1470285649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,199 364,199 369,112 USD 372,035 USD 98.60% 98.60%
27/01/2026 1.03% 101.50 % 102.50 % 500,000 500,000 359,239 359,239 363,438 USD 367,078 USD 96.40% 96.40%
26/01/2026 0.81% 101.10 % 101.90 % 500,000 500,000 364,188 364,188 367,574 USD 370,497 USD 99.54% 99.54%
23/01/2026 1.01% 100.60 % 101.60 % 500,000 500,000 364,260 364,260 366,414 USD 370,067 USD 98.17% 98.17%
21/01/2026 1.02% 100.50 % 101.50 % 500,000 500,000 364,093 364,093 363,961 USD 367,611 USD 99.85% 99.85%
19/01/2026 0.93% 99.80 % 100.80 % 200,000 200,000 197,756 197,756 197,465 USD 199,262 USD 100.00% 100.00%
16/01/2026 0.79% 100.50 % 101.30 % 500,000 500,000 248,577 248,577 249,632 USD 251,620 USD 11.19% 61.39%
14/01/2026 0.80% 100.20 % 101.00 % 500,000 500,000 245,253 245,253 245,743 USD 247,705 USD 11.09% 101.79%
13/01/2026 0.83% 100.20 % 101.20 % 500,000 500,000 237,551 237,551 238,393 USD 240,427 USD 10.72% 99.57%
12/01/2026 0.80% 100.30 % 101.10 % 500,000 500,000 248,083 248,083 248,263 USD 250,248 USD 11.18% 107.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.