| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,581 | 364,581 | 354,701 USD | 358,141 USD | 99.29% | 99.29% |
| 01/06/2026 | 1.17% | 97.20 % | 98.20 % | 500,000 | 500,000 | 362,502 | 362,502 | 353,856 USD | 357,921 USD | 99.62% | 99.62% |
| 29/05/2026 | 0.99% | 97.60 % | 98.40 % | 500,000 | 500,000 | 364,591 | 364,591 | 356,622 USD | 360,063 USD | 99.62% | 99.62% |
| 28/05/2026 | 1.20% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,172 | 364,172 | 355,336 USD | 359,502 USD | 99.96% | 99.96% |
| 27/05/2026 | 0.97% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,115 | 364,115 | 364,678 USD | 368,116 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 99.50 % | 100.50 % | 500,000 | 500,000 | 364,107 | 364,107 | 364,082 USD | 368,246 USD | 99.41% | 99.41% |
| 22/05/2026 | 0.97% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,062 | 364,062 | 365,597 USD | 369,035 USD | 99.98% | 99.98% |
| 21/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,077 | 364,077 | 364,781 USD | 368,946 USD | 99.97% | 99.97% |
| 20/05/2026 | 0.98% | 100.20 % | 101.00 % | 500,000 | 500,000 | 365,742 | 365,742 | 365,395 USD | 368,843 USD | 97.53% | 97.53% |
| 19/05/2026 | 1.18% | 99.80 % | 100.80 % | 500,000 | 500,000 | 364,060 | 364,060 | 363,000 USD | 367,165 USD | 99.95% | 99.95% |