market maker quality

ISIN: CH1470285714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 94.90 % 95.90 % 500,000 500,000 381,402 381,402 358,912 CHF 362,726 CHF 100.00% 100.00%
17/02/2026 0.85% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 469,815 CHF 473,815 CHF 99.74% 99.74%
16/02/2026 1.04% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 476,325 CHF 481,325 CHF 100.00% 100.00%
13/02/2026 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 477,345 CHF 481,345 CHF 99.99% 99.99%
11/02/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,847 CHF 480,847 CHF 99.99% 99.99%
10/02/2026 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 477,701 CHF 482,701 CHF 99.88% 99.88%
09/02/2026 0.83% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 477,408 CHF 481,408 CHF 99.99% 99.99%
06/02/2026 1.04% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 476,619 CHF 481,619 CHF 99.51% 99.51%
04/02/2026 1.05% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 474,707 CHF 479,707 CHF 99.98% 99.98%
03/02/2026 0.84% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 472,903 CHF 476,903 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.