market maker quality

ISIN: CH1470285714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 94.90 % 95.90 % 500,000 500,000 419,891 419,891 399,863 CHF 404,102 CHF 10.36% 110.25%
02/12/2025 0.94% 95.20 % 96.00 % 500,000 500,000 422,867 422,867 402,716 CHF 406,138 CHF 10.82% 108.48%
28/11/2025 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 474,993 CHF 478,994 CHF 98.98% 98.98%
27/11/2025 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 475,524 CHF 480,524 CHF 99.17% 99.17%
26/11/2025 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,384 CHF 480,384 CHF 99.47% 99.47%
25/11/2025 1.04% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 476,132 CHF 481,132 CHF 99.31% 99.31%
24/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,739 CHF 479,739 CHF 99.00% 99.00%
21/11/2025 1.05% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 472,226 CHF 477,226 CHF 99.02% 99.02%
20/11/2025 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 472,301 CHF 476,301 CHF 99.24% 99.24%
19/11/2025 1.06% 94.30 % 95.30 % 500,000 500,000 500,000 500,000 471,392 CHF 476,392 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.