market maker quality

ISIN: CH1470285722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 96.50 % 97.30 % 500,000 500,000 420,969 420,969 407,667 CHF 411,075 CHF 10.49% 109.77%
02/12/2025 1.13% 96.90 % 97.90 % 500,000 500,000 417,624 417,624 404,431 CHF 408,649 CHF 10.13% 103.76%
28/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 484,458 CHF 489,457 CHF 98.98% 98.98%
27/11/2025 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,482 CHF 489,482 CHF 95.79% 95.79%
26/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 484,005 CHF 489,005 CHF 99.47% 99.47%
25/11/2025 0.83% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 482,262 CHF 486,262 CHF 99.30% 99.30%
24/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,046 CHF 486,046 CHF 98.99% 98.99%
21/11/2025 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,760 CHF 484,760 CHF 96.28% 96.28%
20/11/2025 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 480,228 CHF 485,228 CHF 99.25% 99.25%
19/11/2025 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,518 CHF 483,518 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.