market maker quality

ISIN: CH1470285722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 481,740 CHF 486,740 CHF 100.00% 100.00%
17/02/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 481,380 CHF 485,380 CHF 99.74% 99.74%
16/02/2026 1.02% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 485,314 CHF 490,314 CHF 100.00% 100.00%
13/02/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,222 CHF 490,222 CHF 100.00% 100.00%
11/02/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,965 CHF 495,965 CHF 100.00% 100.00%
10/02/2026 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 489,731 CHF 494,731 CHF 99.88% 99.88%
09/02/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,079 CHF 493,079 CHF 99.99% 99.99%
06/02/2026 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,385 CHF 492,385 CHF 99.51% 99.51%
04/02/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 488,961 CHF 493,961 CHF 99.99% 99.99%
03/02/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,159 CHF 491,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.