market maker quality

ISIN: CH1470285748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 CHF 502,000 CHF 100.00% 100.00%
07/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,133 CHF 502,133 CHF 100.00% 100.00%
06/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,319 CHF 502,319 CHF 98.50% 98.50%
05/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,632 CHF 502,632 CHF 100.00% 100.00%
02/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,357 CHF 502,357 CHF 100.00% 100.00%
30/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,820 CHF 501,820 CHF 100.00% 100.00%
29/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 CHF 502,000 CHF 100.00% 100.00%
28/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,511 CHF 502,511 CHF 99.80% 99.80%
25/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,408 CHF 502,408 CHF 100.00% 100.00%
24/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,462 CHF 502,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.