market maker quality

ISIN: CH1470285748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.20 % 101.20 % 500,000 500,000 435,194 435,194 435,861 CHF 440,245 CHF 12.79% 112.74%
02/12/2025 0.87% 100.20 % 101.00 % 500,000 500,000 436,797 436,797 437,052 CHF 440,578 CHF 13.21% 103.63%
28/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,511 CHF 504,512 CHF 98.98% 98.98%
27/11/2025 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,921 CHF 504,921 CHF 99.17% 99.17%
26/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,352 CHF 504,352 CHF 99.47% 99.47%
25/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,722 CHF 503,722 CHF 99.29% 99.29%
24/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,691 CHF 502,691 CHF 98.99% 98.99%
21/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,005 CHF 502,005 CHF 99.01% 99.01%
20/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,876 CHF 501,876 CHF 99.25% 99.25%
19/11/2025 1.00% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 496,000 CHF 501,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.