market maker quality

ISIN: CH1470285748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,725 CHF 493,725 CHF 99.95% 99.95%
21/04/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,008 CHF 493,008 CHF 99.75% 99.75%
20/04/2026 1.01% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 490,538 CHF 495,538 CHF 100.00% 100.00%
17/04/2026 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 490,785 CHF 495,785 CHF 99.65% 99.65%
16/04/2026 0.92% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 487,762 CHF 492,252 CHF 100.00% 100.00%
15/04/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,852 CHF 490,852 CHF 99.18% 99.18%
14/04/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 484,590 CHF 488,590 CHF 98.66% 98.66%
13/04/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,535 CHF 483,535 CHF 99.99% 99.99%
10/04/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 481,872 CHF 485,872 CHF 99.86% 99.86%
09/04/2026 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 479,855 CHF 483,855 CHF 94.90% 94.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.