market maker quality

ISIN: CH1470285748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,986 CHF 491,986 CHF 100.00% 100.00%
20/08/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 491,011 CHF 495,011 CHF 98.90% 98.90%
19/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,998 CHF 496,998 CHF 100.00% 100.00%
18/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,888 CHF 496,888 CHF 100.00% 100.00%
17/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,988 CHF 495,988 CHF 100.00% 100.00%
14/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,773 CHF 502,773 CHF 100.00% 100.00%
13/08/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,979 CHF 502,979 CHF 100.00% 100.00%
12/08/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,569 CHF 502,569 CHF 99.42% 99.42%
11/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,092 CHF 505,092 CHF 99.66% 99.66%
10/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,574 CHF 503,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.