market maker quality

ISIN: CH1470285748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,803 CHF 483,803 CHF 99.99% 99.99%
17/02/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,576 CHF 483,576 CHF 99.73% 99.73%
16/02/2026 1.02% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 486,710 CHF 491,710 CHF 98.43% 98.43%
13/02/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,150 CHF 490,150 CHF 100.00% 100.00%
11/02/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,807 CHF 494,807 CHF 100.00% 100.00%
10/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,218 CHF 493,218 CHF 99.83% 99.83%
09/02/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,533 CHF 492,533 CHF 100.00% 100.00%
06/02/2026 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 485,671 CHF 490,671 CHF 99.50% 99.50%
04/02/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 487,151 CHF 492,151 CHF 100.00% 100.00%
03/02/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,537 CHF 490,537 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.