market maker quality

ISIN: CH1470285755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,201 495,201 492,127 EUR 496,100 EUR 99.18% 99.18%
27/01/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,199 495,199 492,924 EUR 497,887 EUR 98.93% 98.93%
26/01/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,223 495,223 492,701 EUR 496,673 EUR 99.54% 99.54%
23/01/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,155 495,155 491,147 EUR 496,109 EUR 98.22% 98.22%
21/01/2026 1.03% 98.60 % 99.60 % 500,000 500,000 495,252 495,252 487,975 EUR 492,938 EUR 100.00% 100.00%
19/01/2026 0.93% 99.20 % 100.20 % 500,000 500,000 495,237 495,237 491,160 EUR 495,658 EUR 100.00% 100.00%
16/01/2026 1.04% 99.30 % 100.10 % 500,000 500,000 398,624 398,624 395,830 EUR 399,130 EUR 12.32% 104.11%
14/01/2026 0.99% 99.10 % 99.90 % 500,000 500,000 394,020 394,020 391,015 EUR 394,253 EUR 9.37% 109.21%
13/01/2026 1.05% 98.90 % 99.90 % 500,000 500,000 392,950 392,950 390,730 EUR 394,130 EUR 10.17% 108.36%
12/01/2026 1.01% 99.70 % 100.50 % 500,000 500,000 388,791 388,791 386,576 EUR 389,785 EUR 9.42% 108.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.