market maker quality

ISIN: CH1470285755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,228 495,228 478,652 EUR 482,625 EUR 100.00% 100.00%
31/07/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,212 495,212 475,205 EUR 479,177 EUR 99.11% 99.11%
30/07/2026 0.85% 96.80 % 97.60 % 500,000 500,000 490,515 490,515 477,764 EUR 481,726 EUR 100.00% 100.00%
29/07/2026 0.86% 96.60 % 97.40 % 500,000 500,000 482,442 482,442 467,235 EUR 471,162 EUR 100.00% 100.00%
28/07/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,172 495,172 480,668 EUR 484,641 EUR 98.95% 98.95%
27/07/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,072 495,072 480,203 EUR 484,175 EUR 96.77% 96.77%
24/07/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,242 495,242 477,226 EUR 481,198 EUR 100.00% 100.00%
23/07/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,219 495,219 476,900 EUR 480,873 EUR 100.00% 100.00%
22/07/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,230 495,230 478,618 EUR 482,591 EUR 100.00% 100.00%
21/07/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,094 495,094 477,406 EUR 481,377 EUR 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.