market maker quality

ISIN: CH1470285755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,218 495,218 475,934 EUR 479,906 EUR 99.37% 99.37%
01/06/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,227 495,227 477,791 EUR 481,763 EUR 99.98% 99.98%
29/05/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,232 495,232 479,545 EUR 483,518 EUR 99.66% 99.66%
28/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,247 495,247 476,833 EUR 480,806 EUR 99.99% 99.99%
27/05/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,236 495,236 487,187 EUR 491,159 EUR 100.00% 100.00%
26/05/2026 1.04% 97.50 % 98.50 % 500,000 500,000 495,241 495,241 482,418 EUR 487,381 EUR 100.00% 100.00%
22/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,234 495,234 476,444 EUR 480,417 EUR 99.97% 99.97%
21/05/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,236 495,236 474,650 EUR 478,622 EUR 99.99% 99.99%
20/05/2026 0.86% 95.60 % 96.40 % 500,000 500,000 495,133 495,133 470,421 EUR 474,393 EUR 97.71% 97.71%
19/05/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,234 495,234 471,402 EUR 475,374 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.