market maker quality

ISIN: CH1470285755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 97.30 % 98.10 % 500,000 500,000 382,549 382,549 372,828 EUR 376,014 EUR 10.64% 109.22%
02/12/2025 1.21% 97.50 % 98.50 % 500,000 500,000 407,161 407,161 395,690 EUR 399,847 EUR 11.52% 109.89%
28/11/2025 1.04% 97.70 % 98.70 % 500,000 500,000 495,185 495,185 483,232 EUR 488,194 EUR 98.98% 98.98%
27/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 495,199 495,199 484,252 EUR 488,224 EUR 99.17% 99.17%
26/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,205 495,205 493,355 EUR 498,318 EUR 99.47% 99.47%
25/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,184 495,184 491,700 EUR 495,672 EUR 99.29% 99.29%
24/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,184 495,184 487,168 EUR 492,130 EUR 98.99% 98.99%
21/11/2025 0.83% 98.00 % 98.80 % 500,000 500,000 495,182 495,182 486,316 EUR 490,288 EUR 99.01% 99.01%
20/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,210 495,210 489,704 EUR 494,667 EUR 99.23% 99.23%
19/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,202 495,202 487,953 EUR 491,925 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.