| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 99.10 % | 500,000 | 500,000 | 248,640 | 248,640 | 244,601 USD | 246,590 USD | 11.19% | 108.71% |
| 02/12/2025 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 249,132 | 249,132 | 244,314 USD | 246,805 USD | 11.21% | 106.74% |
| 28/11/2025 | 1.05% | 97.70 % | 98.70 % | 500,000 | 500,000 | 364,807 | 364,807 | 355,514 USD | 359,171 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.84% | 97.50 % | 98.30 % | 400,000 | 400,000 | 343,598 | 343,598 | 334,893 USD | 337,651 USD | 98.44% | 98.44% |
| 26/11/2025 | 1.05% | 97.30 % | 98.30 % | 500,000 | 500,000 | 364,415 | 364,415 | 354,984 USD | 358,638 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.85% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,043 | 364,043 | 353,138 USD | 356,060 USD | 99.29% | 99.29% |
| 24/11/2025 | 1.05% | 96.80 % | 97.80 % | 500,000 | 500,000 | 363,963 | 363,963 | 352,488 USD | 356,137 USD | 98.99% | 98.99% |
| 21/11/2025 | 0.86% | 95.70 % | 96.50 % | 500,000 | 500,000 | 365,424 | 365,424 | 349,218 USD | 352,151 USD | 98.07% | 98.07% |
| 20/11/2025 | 1.07% | 96.50 % | 97.50 % | 500,000 | 500,000 | 358,537 | 358,537 | 346,345 USD | 349,968 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.85% | 96.30 % | 97.10 % | 500,000 | 500,000 | 364,514 | 364,514 | 352,618 USD | 355,544 USD | 98.84% | 98.84% |