market maker quality

ISIN: CH1470285979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 89.00 % 90.00 % 500,000 500,000 365,974 365,974 325,763 USD 329,433 USD 97.23% 97.23%
17/02/2026 0.92% 88.50 % 89.30 % 500,000 500,000 364,248 364,248 323,156 USD 326,080 USD 99.74% 99.74%
16/02/2026 1.14% 89.40 % 90.40 % 200,000 200,000 197,729 197,729 176,832 USD 178,814 USD 99.63% 99.63%
13/02/2026 0.93% 88.50 % 89.30 % 500,000 500,000 364,030 364,030 321,905 USD 324,826 USD 99.98% 99.98%
11/02/2026 0.92% 88.60 % 89.40 % 500,000 500,000 363,989 363,989 325,866 USD 328,787 USD 100.00% 100.00%
10/02/2026 1.13% 90.70 % 91.70 % 500,000 500,000 363,814 363,814 327,776 USD 331,424 USD 99.53% 99.53%
09/02/2026 0.91% 90.20 % 91.00 % 500,000 500,000 364,164 364,164 329,076 USD 331,999 USD 99.98% 99.98%
06/02/2026 2.68% 88.86 % 91.12 % 50,000 50,000 36,882 36,882 32,851 USD 33,743 USD 99.55% 99.55%
04/02/2026 1.11% 92.70 % 93.70 % 500,000 500,000 363,458 363,458 332,348 USD 335,991 USD 99.02% 99.02%
03/02/2026 0.87% 92.80 % 93.60 % 500,000 500,000 364,123 364,123 344,092 USD 347,015 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.