| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.14% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,476 | 286,476 | 284,337 USD | 287,357 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 98.90 % | 100.30 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.14% | 99.30 % | 100.10 % | 500,000 | 500,000 | 286,657 | 286,657 | 284,949 USD | 287,971 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.14% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,554 | 286,554 | 283,296 USD | 286,316 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.35% | 98.50 % | 99.50 % | 500,000 | 500,000 | 286,486 | 286,486 | 281,557 USD | 285,150 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.16% | 98.10 % | 98.90 % | 500,000 | 500,000 | 287,074 | 287,074 | 280,887 USD | 283,911 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.36% | 96.90 % | 97.90 % | 500,000 | 500,000 | 286,463 | 286,463 | 278,634 USD | 282,227 USD | 99.98% | 99.98% |
| 10/06/2026 | 1.15% | 97.50 % | 98.30 % | 500,000 | 500,000 | 286,507 | 286,507 | 279,597 USD | 282,601 USD | 100.00% | 100.00% |
| 09/06/2026 | 1.37% | 97.60 % | 98.60 % | 500,000 | 500,000 | 286,530 | 286,530 | 279,026 USD | 282,620 USD | 99.98% | 99.98% |
| 08/06/2026 | 1.26% | 97.60 % | 98.40 % | 500,000 | 500,000 | 286,566 | 286,566 | 279,510 USD | 282,765 USD | 99.96% | 99.96% |