| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 246,953 | 246,953 | 246,576 USD | 249,046 USD | 11.14% | 61.35% |
| 02/12/2025 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 247,306 | 247,306 | 246,834 USD | 248,813 USD | 11.15% | 101.57% |
| 28/11/2025 | 0.82% | 99.90 % | 100.70 % | 500,000 | 500,000 | 364,814 | 364,814 | 363,867 USD | 366,796 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.02% | 99.60 % | 100.60 % | 400,000 | 400,000 | 343,208 | 343,208 | 341,707 USD | 345,148 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.83% | 99.70 % | 100.50 % | 500,000 | 500,000 | 364,495 | 364,495 | 362,802 USD | 365,728 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.03% | 99.10 % | 100.10 % | 500,000 | 500,000 | 364,022 | 364,022 | 359,944 USD | 363,593 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.84% | 98.60 % | 99.40 % | 500,000 | 500,000 | 364,026 | 364,026 | 358,128 USD | 361,050 USD | 98.99% | 98.99% |
| 21/11/2025 | 1.04% | 97.70 % | 98.70 % | 500,000 | 500,000 | 364,784 | 364,784 | 356,874 USD | 360,531 USD | 99.02% | 99.02% |
| 20/11/2025 | 0.84% | 98.40 % | 99.20 % | 500,000 | 500,000 | 363,656 | 363,656 | 357,423 USD | 360,342 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.05% | 97.50 % | 98.50 % | 500,000 | 500,000 | 364,825 | 364,825 | 355,744 USD | 359,402 USD | 98.99% | 98.99% |