| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.22% | 97.10 % | 97.90 % | 500,000 | 500,000 | 287,567 | 287,567 | 280,302 USD | 283,446 USD | 98.68% | 98.68% |
| 22/04/2026 | 1.36% | 97.30 % | 98.30 % | 500,000 | 500,000 | 286,527 | 286,527 | 279,075 USD | 282,670 USD | 99.96% | 99.96% |
| 21/04/2026 | 1.16% | 97.50 % | 98.30 % | 500,000 | 500,000 | 286,550 | 286,550 | 279,944 USD | 282,965 USD | 100.00% | 100.00% |
| 20/04/2026 | 1.36% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,493 | 286,493 | 280,246 USD | 283,839 USD | 99.99% | 99.99% |
| 17/04/2026 | 1.36% | 98.00 % | 99.00 % | 500,000 | 500,000 | 291,623 | 291,623 | 284,826 USD | 288,464 USD | 94.00% | 94.00% |
| 16/04/2026 | 1.37% | 97.10 % | 98.10 % | 500,000 | 500,000 | 286,530 | 286,530 | 278,537 USD | 282,131 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.17% | 97.00 % | 97.80 % | 500,000 | 500,000 | 286,190 | 286,190 | 277,367 USD | 280,389 USD | 99.14% | 99.14% |
| 14/04/2026 | 1.38% | 96.20 % | 97.20 % | 500,000 | 500,000 | 286,534 | 286,534 | 275,443 USD | 279,031 USD | 98.73% | 98.73% |
| 13/04/2026 | 1.19% | 95.50 % | 96.30 % | 500,000 | 500,000 | 287,398 | 287,398 | 273,955 USD | 276,981 USD | 98.69% | 98.69% |
| 10/04/2026 | 1.39% | 95.40 % | 96.40 % | 500,000 | 500,000 | 286,642 | 286,642 | 273,801 USD | 277,396 USD | 99.95% | 99.95% |