market maker quality

ISIN: CH1470286217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.45% 544.00 CHF 547.00 CHF 900 900 896 896 489,060 CHF 491,252 CHF 99.98% 99.98%
15/04/2026 0.35% 544.55 CHF 546.45 CHF 1,000 1,000 837 837 453,969 CHF 455,563 CHF 99.07% 99.07%
14/04/2026 0.35% 542.55 CHF 544.45 CHF 1,000 1,000 926 926 500,533 CHF 502,297 CHF 98.55% 98.55%
13/04/2026 0.35% 538.55 CHF 540.45 CHF 800 800 809 809 434,167 CHF 435,707 CHF 99.98% 99.98%
10/04/2026 0.35% 533.55 CHF 535.45 CHF 800 800 972 972 520,456 CHF 522,307 CHF 99.89% 99.89%
09/04/2026 0.35% 535.55 CHF 537.45 CHF 800 800 792 792 424,898 CHF 426,406 CHF 98.66% 98.66%
08/04/2026 1.42% 533.41 CHF 539.60 CHF 450 450 399 399 213,401 CHF 216,302 CHF 99.76% 99.76%
07/04/2026 0.35% 532.55 CHF 534.45 CHF 800 800 882 882 473,016 CHF 474,694 CHF 99.49% 99.49%
02/04/2026 0.36% 536.55 CHF 538.45 CHF 900 900 826 826 440,569 CHF 442,142 CHF 99.68% 99.68%
01/04/2026 0.36% 532.55 CHF 534.45 CHF 900 900 894 894 476,883 CHF 478,586 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.