market maker quality

ISIN: CH1470286217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 546.10 CHF 548.00 CHF 800 800 800 800 437,250 CHF 438,773 CHF 99.36% 99.36%
01/06/2026 0.35% 542.55 CHF 544.45 CHF 800 800 800 800 434,896 CHF 436,419 CHF 99.85% 99.85%
29/05/2026 0.35% 547.55 CHF 549.45 CHF 800 800 821 821 449,803 CHF 451,366 CHF 99.80% 99.80%
28/05/2026 0.35% 546.55 CHF 548.45 CHF 800 800 885 885 485,937 CHF 487,621 CHF 99.98% 99.98%
27/05/2026 0.34% 552.55 CHF 554.45 CHF 900 900 900 900 498,704 CHF 500,418 CHF 99.99% 99.99%
26/05/2026 0.54% 555.00 CHF 558.00 CHF 900 900 900 900 501,063 CHF 503,763 CHF 99.99% 99.99%
22/05/2026 0.34% 552.55 CHF 554.45 CHF 900 900 900 900 498,511 CHF 500,224 CHF 99.98% 99.98%
21/05/2026 0.34% 556.55 CHF 558.45 CHF 900 900 900 900 500,888 CHF 502,602 CHF 99.89% 99.89%
20/05/2026 0.34% 556.55 CHF 558.45 CHF 900 900 900 900 498,907 CHF 500,621 CHF 99.97% 99.97%
19/05/2026 0.34% 557.55 CHF 559.45 CHF 900 900 900 900 502,303 CHF 504,016 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.