market maker quality

ISIN: CH1470286217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 531.55 CHF 533.45 CHF 900 900 900 900 479,186 CHF 480,899 CHF 99.12% 99.12%
17/02/2026 0.36% 529.55 CHF 531.45 CHF 900 900 900 900 478,002 CHF 479,716 CHF 99.97% 99.97%
16/02/2026 0.36% 526.55 CHF 528.45 CHF 900 900 900 900 475,024 CHF 476,738 CHF 100.00% 100.00%
13/02/2026 0.36% 521.55 CHF 523.45 CHF 1,000 1,000 981 981 512,653 CHF 514,520 CHF 99.95% 99.95%
11/02/2026 0.36% 521.55 CHF 523.45 CHF 1,000 1,000 1,000 1,000 521,108 CHF 523,012 CHF 99.98% 99.98%
10/02/2026 0.36% 522.55 CHF 524.45 CHF 1,000 1,000 962 962 503,795 CHF 505,626 CHF 99.99% 99.99%
09/02/2026 0.36% 536.55 CHF 538.45 CHF 900 900 900 900 481,422 CHF 483,135 CHF 98.32% 98.32%
06/02/2026 0.35% 537.55 CHF 539.45 CHF 900 900 900 900 483,306 CHF 485,019 CHF 99.47% 99.47%
04/02/2026 0.35% 538.55 CHF 540.45 CHF 900 900 900 900 483,212 CHF 484,926 CHF 99.95% 99.95%
03/02/2026 0.36% 525.55 CHF 527.45 CHF 900 900 906 906 477,121 CHF 478,847 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.