market maker quality

ISIN: CH1470286217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 531.55 CHF 533.45 CHF 900 900 751 751 403,352 CHF 405,550 CHF 10.18% 107.43%
02/12/2025 0.63% 537.55 CHF 539.45 CHF 900 900 741 741 397,408 CHF 399,628 CHF 9.56% 107.86%
28/11/2025 0.36% 536.55 CHF 538.45 CHF 900 900 900 900 481,590 CHF 483,303 CHF 97.94% 97.94%
27/11/2025 0.22% 535.55 CHF 537.45 CHF 900 900 900 900 481,859 CHF 482,918 CHF 98.63% 98.63%
26/11/2025 0.46% 534.55 CHF 537.00 CHF 900 900 900 900 480,091 CHF 482,298 CHF 99.47% 99.47%
25/11/2025 0.46% 530.55 CHF 533.00 CHF 900 900 900 900 475,137 CHF 477,343 CHF 99.22% 99.22%
24/11/2025 0.47% 526.55 CHF 529.00 CHF 900 900 900 900 472,546 CHF 474,752 CHF 99.73% 99.73%
21/11/2025 0.47% 527.55 CHF 530.00 CHF 900 900 900 900 473,437 CHF 475,643 CHF 98.84% 98.84%
20/11/2025 0.47% 524.55 CHF 527.00 CHF 900 900 900 900 472,170 CHF 474,377 CHF 99.67% 99.67%
19/11/2025 0.47% 523.55 CHF 526.00 CHF 900 900 907 907 473,286 CHF 475,510 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.