market maker quality

ISIN: CH1470286225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 536.55 CHF 538.45 CHF 900 900 900 900 483,630 CHF 485,333 CHF 99.12% 99.12%
17/02/2026 0.35% 534.55 CHF 536.45 CHF 900 900 900 900 482,411 CHF 484,114 CHF 99.97% 99.97%
16/02/2026 0.35% 530.55 CHF 532.45 CHF 900 900 900 900 478,947 CHF 480,650 CHF 100.00% 100.00%
13/02/2026 0.36% 525.55 CHF 527.45 CHF 1,000 1,000 981 981 516,552 CHF 518,407 CHF 99.92% 99.92%
11/02/2026 0.36% 525.55 CHF 527.45 CHF 1,000 1,000 1,000 1,000 524,858 CHF 526,750 CHF 99.98% 99.98%
10/02/2026 0.36% 526.55 CHF 528.45 CHF 1,000 1,000 962 962 507,628 CHF 509,448 CHF 100.00% 100.00%
09/02/2026 0.35% 541.55 CHF 543.45 CHF 900 900 900 900 485,972 CHF 487,675 CHF 99.23% 99.23%
06/02/2026 0.35% 542.55 CHF 544.45 CHF 900 900 900 900 487,994 CHF 489,696 CHF 99.49% 99.49%
04/02/2026 0.35% 544.55 CHF 546.45 CHF 900 900 900 900 487,889 CHF 489,591 CHF 99.95% 99.95%
03/02/2026 0.36% 529.55 CHF 531.45 CHF 900 900 906 906 481,065 CHF 482,780 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.