market maker quality

ISIN: CH1470286225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 536.55 CHF 538.45 CHF 900 900 737 737 400,132 CHF 402,394 CHF 9.31% 108.92%
02/12/2025 0.61% 543.55 CHF 545.45 CHF 900 900 751 751 406,913 CHF 409,113 CHF 10.21% 106.53%
28/11/2025 0.35% 541.55 CHF 543.45 CHF 900 900 900 900 486,608 CHF 488,311 CHF 97.93% 97.93%
27/11/2025 0.22% 541.55 CHF 543.45 CHF 900 900 900 900 486,879 CHF 487,950 CHF 98.63% 98.63%
26/11/2025 0.45% 540.55 CHF 543.00 CHF 900 900 900 900 484,925 CHF 487,126 CHF 99.47% 99.47%
25/11/2025 0.46% 535.55 CHF 538.00 CHF 900 900 900 900 479,586 CHF 481,787 CHF 99.21% 99.21%
24/11/2025 0.46% 531.55 CHF 534.00 CHF 900 900 900 900 476,745 CHF 478,946 CHF 99.73% 99.73%
21/11/2025 0.46% 532.55 CHF 535.00 CHF 900 900 900 900 477,845 CHF 480,046 CHF 98.84% 98.84%
20/11/2025 0.46% 529.55 CHF 532.00 CHF 900 900 900 900 476,331 CHF 478,532 CHF 99.67% 99.67%
19/11/2025 0.46% 528.55 CHF 531.00 CHF 900 900 907 907 477,579 CHF 479,797 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.