market maker quality

ISIN: CH1470286225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.34% 552.11 CHF 554.00 CHF 800 160 800 160 442,562 CHF 88,815 CHF 99.38% 99.38%
01/06/2026 0.34% 548.55 CHF 550.45 CHF 800 160 800 160 439,740 CHF 88,251 CHF 99.92% 99.92%
29/05/2026 0.34% 555.55 CHF 557.45 CHF 800 160 800 160 444,272 CHF 89,157 CHF 99.85% 99.85%
28/05/2026 0.34% 553.55 CHF 555.45 CHF 800 160 800 160 445,772 CHF 89,457 CHF 99.88% 99.88%
27/05/2026 0.34% 561.55 CHF 563.45 CHF 800 160 800 160 450,841 CHF 90,471 CHF 99.92% 99.92%
26/05/2026 0.53% 565.00 CHF 568.00 CHF 800 160 718 144 407,261 CHF 81,883 CHF 100.00% 100.00%
22/05/2026 0.33% 562.55 CHF 564.45 CHF 800 160 799 160 450,818 CHF 90,466 CHF 99.96% 99.96%
21/05/2026 0.33% 566.55 CHF 568.45 CHF 700 140 763 153 432,296 CHF 86,748 CHF 99.83% 99.83%
20/05/2026 0.33% 567.55 CHF 569.45 CHF 700 700 768 768 433,469 CHF 434,922 CHF 99.96% 99.96%
19/05/2026 0.33% 567.55 CHF 569.45 CHF 900 900 900 900 511,662 CHF 513,365 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.