market maker quality

ISIN: CH1470286225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.44% 552.00 CHF 555.00 CHF 800 800 800 800 442,096 CHF 444,046 CHF 99.91% 99.91%
15/04/2026 0.34% 550.55 CHF 552.45 CHF 800 800 800 800 438,380 CHF 439,894 CHF 99.01% 99.01%
14/04/2026 0.35% 548.55 CHF 550.45 CHF 800 800 800 800 436,798 CHF 438,312 CHF 98.49% 98.49%
13/04/2026 0.35% 544.55 CHF 546.45 CHF 800 800 800 800 434,081 CHF 435,594 CHF 99.92% 99.92%
10/04/2026 0.35% 538.55 CHF 540.45 CHF 800 800 800 800 433,028 CHF 434,542 CHF 99.86% 99.86%
09/04/2026 0.35% 541.55 CHF 543.45 CHF 800 800 792 792 429,786 CHF 431,284 CHF 98.63% 98.63%
08/04/2026 1.41% 539.39 CHF 545.62 CHF 400 400 326 326 176,404 CHF 178,797 CHF 99.62% 99.62%
07/04/2026 0.35% 538.55 CHF 540.45 CHF 800 800 735 735 399,552 CHF 400,944 CHF 99.44% 99.44%
02/04/2026 0.35% 542.55 CHF 544.45 CHF 700 700 792 792 427,666 CHF 429,165 CHF 99.76% 99.76%
01/04/2026 0.35% 538.55 CHF 540.45 CHF 800 800 798 798 430,640 CHF 432,150 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.