market maker quality

ISIN: CH1470286233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.33% 581.55 CHF 583.45 CHF 800 800 800 800 465,763 CHF 467,279 CHF 99.99% 99.99%
11/05/2026 0.33% 581.55 CHF 583.45 CHF 800 800 800 800 465,242 CHF 466,759 CHF 100.00% 100.00%
08/05/2026 0.33% 581.55 CHF 583.45 CHF 800 800 800 800 465,242 CHF 466,758 CHF 99.08% 99.08%
07/05/2026 0.33% 581.55 CHF 583.45 CHF 800 800 800 800 465,242 CHF 466,758 CHF 99.64% 99.64%
06/05/2026 0.42% 581.55 CHF 583.45 CHF 800 800 694 694 403,062 CHF 404,609 CHF 99.98% 99.98%
05/05/2026 0.33% 580.55 CHF 582.45 CHF 800 800 800 800 464,447 CHF 465,964 CHF 99.99% 99.99%
04/05/2026 0.52% 580.00 CHF 583.00 CHF 800 800 800 800 463,774 CHF 466,174 CHF 99.99% 99.99%
30/04/2026 0.33% 580.55 CHF 582.45 CHF 800 800 800 800 464,326 CHF 465,842 CHF 100.00% 100.00%
29/04/2026 0.33% 579.55 CHF 581.45 CHF 800 800 800 800 463,642 CHF 465,158 CHF 100.00% 100.00%
28/04/2026 0.33% 579.55 CHF 581.45 CHF 800 800 800 800 463,663 CHF 465,180 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.