market maker quality

ISIN: CH1470286233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 570.55 CHF 572.45 CHF 800 800 800 800 455,007 CHF 456,523 CHF 98.60% 98.60%
27/01/2026 0.33% 569.55 CHF 571.45 CHF 800 800 858 858 486,323 CHF 487,950 CHF 99.15% 99.15%
26/01/2026 0.34% 563.55 CHF 565.45 CHF 900 900 900 900 507,129 CHF 508,835 CHF 100.00% 100.00%
23/01/2026 0.34% 562.55 CHF 564.45 CHF 900 900 900 900 505,499 CHF 507,205 CHF 98.47% 98.47%
21/01/2026 0.34% 556.55 CHF 558.45 CHF 900 900 900 900 503,189 CHF 504,896 CHF 100.00% 100.00%
19/01/2026 0.34% 560.55 CHF 562.45 CHF 900 900 900 900 504,864 CHF 506,570 CHF 100.00% 100.00%
16/01/2026 0.61% 557.55 CHF 559.45 CHF 900 900 746 746 415,678 CHF 417,972 CHF 9.57% 108.69%
14/01/2026 0.62% 557.55 CHF 559.45 CHF 900 900 746 746 410,994 CHF 413,268 CHF 9.82% 109.82%
13/01/2026 0.61% 549.55 CHF 551.45 CHF 900 900 747 747 413,361 CHF 415,649 CHF 9.65% 108.76%
12/01/2026 0.56% 552.55 CHF 554.45 CHF 900 900 781 781 430,806 CHF 432,965 CHF 12.41% 109.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.