market maker quality

ISIN: CH1470286241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 820.84 CHF 823.16 CHF 600 600 512 512 424,418 CHF 426,263 CHF 9.21% 109.01%
02/12/2025 0.48% 828.84 CHF 831.16 CHF 600 600 516 516 424,541 CHF 426,364 CHF 9.67% 107.09%
28/11/2025 0.48% 828.00 CHF 832.00 CHF 600 600 600 600 495,530 CHF 497,930 CHF 97.93% 97.93%
27/11/2025 0.22% 828.84 CHF 831.16 CHF 600 600 600 599 496,612 CHF 496,502 CHF 98.63% 98.63%
26/11/2025 0.38% 825.84 CHF 829.00 CHF 600 600 600 600 493,805 CHF 495,701 CHF 99.47% 99.47%
25/11/2025 0.39% 817.84 CHF 821.00 CHF 600 600 600 600 488,502 CHF 490,397 CHF 99.16% 99.16%
24/11/2025 0.39% 815.84 CHF 819.00 CHF 600 600 600 600 488,076 CHF 489,971 CHF 99.73% 99.73%
21/11/2025 0.39% 814.84 CHF 818.00 CHF 600 600 600 600 488,389 CHF 490,284 CHF 98.83% 98.83%
20/11/2025 0.39% 813.84 CHF 817.00 CHF 600 600 600 600 487,221 CHF 489,116 CHF 99.67% 99.67%
19/11/2025 0.39% 806.84 CHF 810.00 CHF 600 600 600 600 482,663 CHF 484,558 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.