market maker quality

ISIN: CH1470286241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.29% 803.84 CHF 806.16 CHF 600 600 600 600 479,538 CHF 480,929 CHF 98.50% 98.50%
27/01/2026 0.29% 796.84 CHF 799.16 CHF 600 600 600 600 479,218 CHF 480,609 CHF 99.15% 99.15%
26/01/2026 0.29% 791.84 CHF 794.16 CHF 700 700 686 686 543,116 CHF 544,705 CHF 100.00% 100.00%
23/01/2026 0.29% 785.84 CHF 788.16 CHF 700 700 659 659 521,452 CHF 522,980 CHF 98.47% 98.47%
21/01/2026 0.29% 803.84 CHF 806.16 CHF 600 600 600 600 484,094 CHF 485,485 CHF 99.95% 99.95%
19/01/2026 0.28% 820.84 CHF 823.16 CHF 600 600 600 600 493,480 CHF 494,871 CHF 100.00% 100.00%
16/01/2026 0.48% 825.84 CHF 828.16 CHF 600 600 514 514 423,628 CHF 425,480 CHF 9.17% 108.82%
14/01/2026 0.47% 821.84 CHF 824.16 CHF 600 600 519 519 426,020 CHF 427,830 CHF 10.00% 109.35%
13/01/2026 0.48% 821.84 CHF 824.16 CHF 600 600 513 513 428,486 CHF 430,340 CHF 9.12% 108.71%
12/01/2026 0.47% 834.84 CHF 837.16 CHF 600 600 517 517 430,972 CHF 432,806 CHF 9.53% 109.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.