market maker quality

ISIN: CH1470286241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.28% 833.84 CHF 836.16 CHF 600 600 534 534 445,120 CHF 446,359 CHF 99.57% 99.57%
31/03/2026 0.28% 822.84 CHF 825.16 CHF 500 500 500 500 409,940 CHF 411,099 CHF 99.39% 99.39%
30/03/2026 0.29% 807.84 CHF 810.16 CHF 500 500 500 500 401,214 CHF 402,373 CHF 99.39% 99.39%
27/03/2026 0.29% 797.84 CHF 800.16 CHF 500 500 500 500 398,017 CHF 399,176 CHF 98.74% 98.74%
26/03/2026 0.29% 796.84 CHF 799.16 CHF 500 500 500 500 398,015 CHF 399,174 CHF 99.54% 99.54%
25/03/2026 0.29% 798.84 CHF 801.16 CHF 500 500 500 500 400,294 CHF 401,453 CHF 99.40% 99.40%
24/03/2026 0.33% 787.84 CHF 790.16 CHF 500 500 480 480 377,219 CHF 378,410 CHF 98.86% 98.86%
23/03/2026 1.36% 784.88 CHF 791.13 CHF 250 250 233 233 180,598 CHF 183,055 CHF 94.95% 94.95%
20/03/2026 0.29% 785.84 CHF 788.16 CHF 500 500 500 500 398,418 CHF 399,577 CHF 99.67% 99.67%
19/03/2026 0.29% 790.84 CHF 793.16 CHF 500 500 500 500 397,244 CHF 398,403 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.