market maker quality

ISIN: CH1470286241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 834.68 CHF 837.00 CHF 500 100 500 100 418,047 CHF 83,841 CHF 99.38% 99.38%
01/06/2026 0.28% 831.84 CHF 834.16 CHF 500 100 500 100 417,764 CHF 83,785 CHF 99.76% 99.76%
29/05/2026 0.27% 842.84 CHF 845.16 CHF 500 100 500 100 421,343 CHF 84,500 CHF 99.85% 99.85%
28/05/2026 0.27% 845.84 CHF 848.16 CHF 500 100 500 100 425,916 CHF 85,415 CHF 99.90% 99.90%
27/05/2026 0.27% 860.84 CHF 863.16 CHF 500 100 500 100 431,286 CHF 86,489 CHF 99.93% 99.93%
26/05/2026 0.46% 862.00 CHF 866.00 CHF 500 100 500 100 430,915 CHF 86,583 CHF 100.00% 100.00%
22/05/2026 0.27% 853.84 CHF 856.16 CHF 500 100 500 100 425,070 CHF 85,246 CHF 99.97% 99.97%
21/05/2026 0.27% 852.84 CHF 855.16 CHF 500 100 500 100 425,692 CHF 85,370 CHF 99.77% 99.77%
20/05/2026 0.28% 843.84 CHF 846.16 CHF 500 500 500 500 418,794 CHF 419,953 CHF 99.87% 99.87%
19/05/2026 0.27% 846.84 CHF 849.16 CHF 500 500 500 500 425,730 CHF 426,889 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.