market maker quality

ISIN: CH1470286258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.54% 138.63 CHF 139.37 CHF 2,800 2,800 2,800 2,800 388,165 CHF 390,254 CHF 99.09% 99.09%
14/04/2026 0.54% 138.63 CHF 139.37 CHF 2,700 2,700 2,752 2,752 381,442 CHF 383,495 CHF 98.58% 98.58%
13/04/2026 0.54% 138.63 CHF 139.37 CHF 2,800 2,800 2,800 2,800 388,103 CHF 390,191 CHF 100.00% 100.00%
10/04/2026 0.54% 138.63 CHF 139.37 CHF 2,700 2,700 2,700 2,700 374,293 CHF 376,307 CHF 99.88% 99.88%
09/04/2026 0.54% 138.63 CHF 139.37 CHF 2,800 2,800 2,800 2,800 387,409 CHF 389,497 CHF 98.69% 98.69%
08/04/2026 1.60% 137.57 CHF 139.43 CHF 1,400 1,400 1,241 1,241 171,120 CHF 173,764 CHF 99.97% 99.97%
07/04/2026 0.54% 137.63 CHF 138.37 CHF 2,900 2,900 2,861 2,861 394,681 CHF 396,815 CHF 99.93% 99.93%
02/04/2026 0.54% 137.63 CHF 138.37 CHF 2,900 2,900 2,900 2,900 399,115 CHF 401,278 CHF 100.00% 100.00%
01/04/2026 0.54% 137.63 CHF 138.37 CHF 2,900 2,900 2,900 2,900 399,287 CHF 401,450 CHF 99.98% 99.98%
31/03/2026 0.54% 137.63 CHF 138.37 CHF 2,900 2,900 2,946 2,946 404,429 CHF 406,627 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.