market maker quality

ISIN: CH1470286258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,170 CHF 361,109 CHF 99.13% 99.13%
17/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,130 CHF 361,070 CHF 100.00% 100.00%
16/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,130 CHF 361,070 CHF 100.00% 100.00%
13/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,130 CHF 361,070 CHF 100.00% 100.00%
11/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,130 CHF 361,070 CHF 100.00% 100.00%
10/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,597 2,597 358,748 CHF 360,685 CHF 100.00% 100.00%
09/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,600 2,600 359,137 CHF 361,076 CHF 99.29% 99.29%
06/02/2026 0.54% 138.13 CHF 138.87 CHF 2,600 2,600 2,690 2,690 370,643 CHF 372,650 CHF 99.50% 99.50%
04/02/2026 0.54% 137.63 CHF 138.37 CHF 2,700 2,700 2,738 2,738 376,865 CHF 378,908 CHF 100.00% 100.00%
03/02/2026 0.54% 137.63 CHF 138.37 CHF 2,800 2,800 2,775 2,775 381,486 CHF 383,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.