market maker quality

ISIN: CH1470286258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 139.75 CHF - CHF 2,300 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 139.63 CHF - CHF 2,400 0 0 0 0 CHF 0 CHF 0.00% 99.99%
29/05/2026 0.53% 139.63 CHF 140.37 CHF 2,300 460 2,319 464 323,858 CHF 65,118 CHF 99.84% 99.84%
28/05/2026 0.53% 139.63 CHF 140.37 CHF 2,400 480 2,400 480 335,105 CHF 67,379 CHF 100.00% 100.00%
27/05/2026 0.53% 139.63 CHF 140.37 CHF 2,400 480 2,400 480 335,105 CHF 67,379 CHF 100.00% 100.00%
26/05/2026 0.71% 139.50 CHF 140.50 CHF 2,500 500 2,500 500 348,750 CHF 70,250 CHF 100.00% 100.00%
22/05/2026 0.53% 139.63 CHF 140.37 CHF 2,600 520 2,577 515 359,855 CHF 72,356 CHF 100.00% 100.00%
21/05/2026 0.53% 139.63 CHF 140.37 CHF 2,500 500 2,501 500 348,585 CHF 70,090 CHF 99.98% 99.98%
20/05/2026 0.53% 139.63 CHF 140.37 CHF 2,500 2,500 2,503 2,503 349,426 CHF 351,294 CHF 99.93% 99.93%
19/05/2026 0.53% 139.63 CHF 140.37 CHF 2,500 2,500 2,500 2,500 349,068 CHF 350,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.