market maker quality

ISIN: CH1470286266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.32% 183.21 CHF 183.79 CHF 2,200 2,200 2,200 2,200 403,059 CHF 404,335 CHF 99.01% 99.01%
14/04/2026 0.32% 181.71 CHF 182.29 CHF 2,200 2,200 2,200 2,200 400,549 CHF 401,825 CHF 98.50% 98.50%
13/04/2026 0.32% 179.71 CHF 180.29 CHF 2,200 2,200 2,235 2,235 398,770 CHF 400,067 CHF 99.97% 99.97%
10/04/2026 0.32% 179.21 CHF 179.79 CHF 2,200 2,200 2,200 2,200 394,948 CHF 396,224 CHF 99.84% 99.84%
09/04/2026 0.33% 175.71 CHF 176.29 CHF 2,300 2,300 2,300 2,300 403,870 CHF 405,204 CHF 98.65% 98.65%
08/04/2026 1.39% 177.00 CHF 179.00 CHF 1,150 1,150 982 982 174,691 CHF 177,012 CHF 99.75% 99.75%
07/04/2026 0.33% 172.71 CHF 173.29 CHF 2,300 2,300 2,300 2,300 404,034 CHF 405,368 CHF 99.65% 99.65%
02/04/2026 0.33% 175.71 CHF 176.29 CHF 2,300 2,300 2,300 2,300 398,597 CHF 399,931 CHF 99.80% 99.80%
01/04/2026 0.33% 175.71 CHF 176.29 CHF 2,300 2,300 2,300 2,300 403,917 CHF 405,251 CHF 99.82% 99.82%
31/03/2026 0.33% 174.71 CHF 175.29 CHF 2,300 2,300 2,300 2,300 402,068 CHF 403,402 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.