market maker quality

ISIN: CH1470286266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 199.92 CHF 200.50 CHF 2,000 400 2,000 400 400,733 CHF 80,379 CHF 99.38% 99.38%
01/06/2026 0.29% 200.71 CHF 201.29 CHF 2,000 400 2,000 400 400,813 CHF 80,395 CHF 99.85% 99.85%
29/05/2026 0.28% 204.21 CHF 204.79 CHF 2,000 400 2,000 400 407,028 CHF 81,638 CHF 99.86% 99.86%
28/05/2026 0.29% 202.21 CHF 202.79 CHF 2,000 400 2,000 400 405,018 CHF 81,236 CHF 99.86% 99.86%
27/05/2026 0.28% 205.21 CHF 205.79 CHF 2,000 400 1,923 385 396,913 CHF 79,606 CHF 99.97% 99.97%
26/05/2026 0.49% 203.00 CHF 204.00 CHF 2,000 400 2,000 400 407,978 CHF 81,996 CHF 100.00% 100.00%
22/05/2026 0.29% 202.71 CHF 203.29 CHF 2,000 400 2,000 400 403,635 CHF 80,959 CHF 99.96% 99.96%
21/05/2026 0.29% 200.71 CHF 201.29 CHF 2,000 400 2,000 400 402,280 CHF 80,688 CHF 99.93% 99.93%
20/05/2026 0.30% 197.21 CHF 197.79 CHF 2,000 2,000 2,095 2,095 408,024 CHF 409,238 CHF 99.87% 99.87%
19/05/2026 0.30% 192.21 CHF 192.79 CHF 2,100 2,100 2,100 2,100 400,963 CHF 402,181 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.