market maker quality

ISIN: CH1470286266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 190.21 CHF 190.79 CHF 2,600 2,600 2,603 2,603 490,967 CHF 492,477 CHF 99.11% 99.11%
17/02/2026 0.30% 191.71 CHF 192.29 CHF 2,600 2,600 2,600 2,600 494,193 CHF 495,701 CHF 99.96% 99.96%
16/02/2026 0.31% 186.71 CHF 187.29 CHF 2,700 2,700 2,601 2,601 493,007 CHF 494,516 CHF 99.99% 99.99%
13/02/2026 0.30% 192.21 CHF 192.79 CHF 2,600 2,600 2,600 2,600 500,928 CHF 502,436 CHF 99.95% 99.95%
11/02/2026 0.30% 194.21 CHF 194.79 CHF 2,500 2,500 2,500 2,500 488,440 CHF 489,890 CHF 99.95% 99.95%
10/02/2026 0.29% 197.71 CHF 198.29 CHF 2,500 2,500 2,500 2,500 491,459 CHF 492,909 CHF 100.00% 100.00%
09/02/2026 0.29% 197.21 CHF 197.79 CHF 2,500 2,500 2,500 2,500 493,164 CHF 494,614 CHF 99.27% 99.27%
06/02/2026 0.29% 199.21 CHF 199.79 CHF 2,500 2,500 2,500 2,500 492,561 CHF 494,011 CHF 99.44% 99.44%
04/02/2026 0.29% 199.71 CHF 200.29 CHF 2,500 2,500 2,494 2,494 496,725 CHF 498,171 CHF 99.96% 99.96%
03/02/2026 0.29% 197.71 CHF 198.29 CHF 2,500 2,500 2,496 2,496 494,905 CHF 496,353 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.