market maker quality

ISIN: CH1470286266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 191.50 CHF 192.50 CHF 2,600 2,600 2,073 2,073 403,832 CHF 406,573 CHF 9.09% 108.85%
02/12/2025 0.49% 194.21 CHF 194.79 CHF 2,500 2,500 2,118 2,118 413,936 CHF 415,759 CHF 10.21% 108.47%
28/11/2025 0.30% 193.21 CHF 193.79 CHF 2,500 2,500 2,584 2,584 498,175 CHF 499,674 CHF 97.93% 97.93%
27/11/2025 0.21% 194.21 CHF 194.79 CHF 2,500 2,500 2,545 2,545 491,735 CHF 492,778 CHF 98.63% 98.63%
26/11/2025 0.41% 192.71 CHF 193.50 CHF 2,600 2,600 2,594 2,594 498,312 CHF 500,361 CHF 99.47% 99.47%
25/11/2025 0.41% 191.71 CHF 192.50 CHF 2,600 2,600 2,600 2,600 495,449 CHF 497,503 CHF 99.20% 99.20%
24/11/2025 0.42% 188.71 CHF 189.50 CHF 2,600 2,600 2,600 2,600 491,784 CHF 493,838 CHF 99.73% 99.73%
21/11/2025 0.42% 188.21 CHF 189.00 CHF 2,600 2,600 2,601 2,601 488,555 CHF 490,609 CHF 98.85% 98.85%
20/11/2025 0.42% 188.21 CHF 189.00 CHF 2,600 2,600 2,600 2,600 491,075 CHF 493,129 CHF 99.67% 99.67%
19/11/2025 0.42% 189.21 CHF 190.00 CHF 2,600 2,600 2,600 2,600 492,136 CHF 494,190 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.