market maker quality

ISIN: CH1470286274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 47.99 CHF - CHF 8,000 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 47.94 CHF - CHF 7,800 0 0 0 0 CHF 0 CHF 0.00% 99.96%
29/05/2026 0.23% 47.94 CHF 48.06 CHF 7,600 1,520 7,687 1,537 368,544 CHF 73,881 CHF 99.75% 99.75%
28/05/2026 0.23% 47.94 CHF 48.06 CHF 7,700 1,540 7,818 1,564 374,812 CHF 75,137 CHF 99.95% 99.95%
27/05/2026 0.23% 47.94 CHF 48.06 CHF 7,800 1,560 7,730 1,546 370,588 CHF 74,291 CHF 100.00% 100.00%
26/05/2026 0.42% 47.90 CHF 48.10 CHF 7,800 1,560 7,783 1,557 372,812 CHF 74,874 CHF 100.00% 100.00%
22/05/2026 0.23% 47.94 CHF 48.06 CHF 7,800 1,560 7,784 1,557 373,186 CHF 74,812 CHF 100.00% 100.00%
21/05/2026 0.23% 47.94 CHF 48.06 CHF 7,700 1,540 7,694 1,539 368,857 CHF 73,944 CHF 99.98% 99.98%
20/05/2026 0.23% 47.94 CHF 48.06 CHF 7,600 7,600 7,645 7,645 366,528 CHF 367,384 CHF 100.00% 100.00%
19/05/2026 0.23% 47.94 CHF 48.06 CHF 7,700 7,700 7,700 7,700 369,183 CHF 370,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.