market maker quality

ISIN: CH1470286274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 47.64 CHF 47.76 CHF 7,500 7,500 7,538 7,538 358,608 CHF 359,453 CHF 99.12% 99.12%
17/02/2026 0.24% 47.64 CHF 47.76 CHF 7,500 7,500 7,555 7,555 359,394 CHF 360,240 CHF 99.98% 99.98%
16/02/2026 0.24% 47.54 CHF 47.66 CHF 7,600 7,600 7,600 7,600 361,472 CHF 362,324 CHF 98.89% 98.89%
13/02/2026 0.24% 47.64 CHF 47.76 CHF 7,600 7,600 7,696 7,696 365,960 CHF 366,822 CHF 100.00% 100.00%
11/02/2026 0.24% 47.44 CHF 47.56 CHF 8,000 8,000 8,101 8,101 384,125 CHF 385,032 CHF 99.99% 99.99%
10/02/2026 0.24% 47.44 CHF 47.56 CHF 8,100 8,100 8,074 8,074 383,046 CHF 383,950 CHF 100.00% 100.00%
09/02/2026 0.24% 47.44 CHF 47.56 CHF 8,000 8,000 8,023 8,023 380,639 CHF 381,537 CHF 99.29% 99.29%
06/02/2026 0.24% 47.34 CHF 47.46 CHF 8,200 8,200 8,200 8,200 388,261 CHF 389,180 CHF 99.50% 99.50%
04/02/2026 0.24% 47.34 CHF 47.46 CHF 8,200 8,200 8,314 8,314 393,188 CHF 394,119 CHF 100.00% 100.00%
03/02/2026 0.24% 47.24 CHF 47.36 CHF 8,400 8,400 8,306 8,306 392,351 CHF 393,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.