market maker quality

ISIN: CH1470286274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.23% 47.84 CHF 47.96 CHF 7,400 7,400 7,401 7,401 354,075 CHF 354,904 CHF 99.10% 99.10%
14/04/2026 0.23% 47.84 CHF 47.96 CHF 7,500 7,500 7,477 7,477 357,726 CHF 358,563 CHF 98.61% 98.61%
13/04/2026 0.23% 47.74 CHF 47.86 CHF 7,600 7,600 7,706 7,706 367,744 CHF 368,607 CHF 99.99% 99.99%
10/04/2026 0.23% 47.74 CHF 47.86 CHF 7,500 7,500 7,611 7,611 363,297 CHF 364,150 CHF 99.87% 99.87%
09/04/2026 0.23% 47.74 CHF 47.86 CHF 7,800 7,800 7,795 7,795 372,241 CHF 373,114 CHF 98.70% 98.70%
08/04/2026 1.30% 47.61 CHF 48.10 CHF 3,850 3,850 3,433 3,433 163,087 CHF 165,107 CHF 99.61% 99.61%
07/04/2026 0.23% 47.64 CHF 47.76 CHF 8,000 8,000 7,886 7,886 375,722 CHF 376,605 CHF 99.93% 99.93%
02/04/2026 0.23% 47.64 CHF 47.76 CHF 7,900 7,900 7,919 7,919 377,315 CHF 378,202 CHF 100.00% 100.00%
01/04/2026 0.23% 47.64 CHF 47.76 CHF 7,900 7,900 7,848 7,848 373,891 CHF 374,770 CHF 99.98% 99.98%
31/03/2026 0.24% 47.54 CHF 47.66 CHF 8,100 8,100 8,183 8,183 389,035 CHF 389,951 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.