market maker quality

ISIN: CH1470286282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 129.12 CHF 129.88 CHF 3,200 3,200 3,200 3,200 413,181 CHF 415,619 CHF 99.13% 99.13%
17/02/2026 0.59% 129.12 CHF 129.88 CHF 3,200 3,200 3,203 3,203 413,463 CHF 415,903 CHF 100.00% 100.00%
16/02/2026 0.59% 129.12 CHF 129.88 CHF 3,200 3,200 3,200 3,200 413,181 CHF 415,619 CHF 100.00% 100.00%
13/02/2026 0.59% 129.12 CHF 129.88 CHF 3,200 3,200 3,198 3,198 413,169 CHF 415,606 CHF 100.00% 100.00%
11/02/2026 0.59% 129.62 CHF 130.38 CHF 3,100 3,100 3,166 3,166 410,358 CHF 412,770 CHF 99.99% 99.99%
10/02/2026 0.59% 129.62 CHF 130.38 CHF 3,200 3,200 3,200 3,200 413,364 CHF 415,803 CHF 99.98% 99.98%
09/02/2026 0.59% 128.62 CHF 129.38 CHF 3,200 3,200 3,225 3,225 415,061 CHF 417,518 CHF 99.27% 99.27%
06/02/2026 0.59% 128.62 CHF 129.38 CHF 3,300 3,300 3,300 3,300 423,974 CHF 426,489 CHF 99.51% 99.51%
04/02/2026 0.59% 128.12 CHF 128.88 CHF 3,300 3,300 3,311 3,311 424,216 CHF 426,738 CHF 99.97% 99.97%
03/02/2026 0.59% 128.12 CHF 128.88 CHF 3,400 3,400 3,356 3,356 429,917 CHF 432,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.