market maker quality

ISIN: CH1470286290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 52.05 CHF 52.35 CHF 8,900 8,900 7,319 7,319 384,267 CHF 386,752 CHF 9.39% 109.38%
02/12/2025 0.70% 52.65 CHF 52.95 CHF 8,700 8,700 7,457 7,457 391,874 CHF 394,363 CHF 10.56% 106.24%
28/11/2025 0.56% 52.65 CHF 52.95 CHF 8,700 8,700 8,717 8,717 458,703 CHF 461,266 CHF 97.94% 97.94%
27/11/2025 0.23% 53.05 CHF 53.35 CHF 8,600 8,600 8,706 8,706 458,885 CHF 459,933 CHF 98.63% 98.63%
26/11/2025 0.66% 52.45 CHF 52.80 CHF 8,700 8,700 8,793 8,793 460,737 CHF 463,789 CHF 99.47% 99.47%
25/11/2025 0.67% 52.25 CHF 52.60 CHF 8,800 8,800 8,892 8,892 461,731 CHF 464,817 CHF 99.20% 99.20%
24/11/2025 0.67% 51.45 CHF 51.80 CHF 9,000 9,000 9,012 9,012 462,469 CHF 465,596 CHF 99.72% 99.72%
21/11/2025 0.66% 52.45 CHF 52.80 CHF 8,600 8,600 8,671 8,671 453,681 CHF 456,690 CHF 98.85% 98.85%
20/11/2025 0.70% 52.45 CHF 52.80 CHF 8,700 8,700 8,658 8,658 454,490 CHF 457,704 CHF 99.67% 99.67%
19/11/2025 0.67% 52.05 CHF 52.40 CHF 8,700 8,700 8,827 8,827 457,315 CHF 460,378 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.