market maker quality

ISIN: CH1470286290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 56.05 CHF 56.35 CHF 7,600 7,600 7,710 7,710 430,863 CHF 433,130 CHF 99.13% 99.13%
17/02/2026 0.53% 55.65 CHF 55.95 CHF 7,800 7,800 7,882 7,882 436,551 CHF 438,868 CHF 100.00% 100.00%
16/02/2026 0.53% 55.45 CHF 55.75 CHF 7,800 7,800 7,796 7,796 433,209 CHF 435,501 CHF 100.00% 100.00%
13/02/2026 0.53% 55.25 CHF 55.55 CHF 7,900 7,900 7,902 7,902 436,520 CHF 438,843 CHF 99.97% 99.97%
11/02/2026 0.53% 55.05 CHF 55.35 CHF 7,900 7,900 7,962 7,962 438,591 CHF 440,932 CHF 99.98% 99.98%
10/02/2026 0.52% 56.05 CHF 56.35 CHF 7,500 7,500 7,479 7,479 420,669 CHF 422,868 CHF 100.00% 100.00%
09/02/2026 0.52% 56.25 CHF 56.55 CHF 7,400 7,400 7,486 7,486 420,644 CHF 422,844 CHF 99.29% 99.29%
06/02/2026 0.52% 56.05 CHF 56.35 CHF 7,500 7,500 7,538 7,538 421,868 CHF 424,084 CHF 99.51% 99.51%
04/02/2026 0.52% 56.05 CHF 56.35 CHF 7,500 7,500 7,534 7,534 422,213 CHF 424,428 CHF 100.00% 100.00%
03/02/2026 0.52% 56.05 CHF 56.35 CHF 7,500 7,500 7,536 7,536 422,386 CHF 424,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.