market maker quality

ISIN: CH1470286290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 57.71 CHF - CHF 7,700 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 57.45 CHF - CHF 7,800 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/05/2026 0.51% 57.45 CHF 57.75 CHF 7,900 1,580 7,957 1,592 457,182 CHF 91,904 CHF 99.85% 99.85%
28/05/2026 0.51% 57.25 CHF 57.55 CHF 8,000 1,600 7,976 1,595 457,723 CHF 92,014 CHF 99.98% 99.98%
27/05/2026 0.51% 57.45 CHF 57.75 CHF 7,800 1,560 7,725 1,545 443,837 CHF 89,222 CHF 100.00% 100.00%
26/05/2026 0.69% 57.40 CHF 57.80 CHF 7,700 1,540 7,633 1,527 438,155 CHF 88,242 CHF 100.00% 100.00%
22/05/2026 0.52% 57.05 CHF 57.35 CHF 8,000 1,600 8,072 1,614 459,347 CHF 92,344 CHF 99.96% 99.96%
21/05/2026 0.51% 57.25 CHF 57.55 CHF 7,400 1,480 7,430 1,486 425,403 CHF 85,518 CHF 100.00% 100.00%
20/05/2026 0.51% 57.25 CHF 57.55 CHF 7,400 7,400 7,500 7,500 428,175 CHF 430,380 CHF 100.00% 100.00%
19/05/2026 0.51% 57.25 CHF 57.55 CHF 7,500 7,500 7,389 7,389 423,034 CHF 425,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.