market maker quality

ISIN: CH1470286308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 587.60 CHF 589.40 CHF 900 900 746 746 439,072 CHF 441,279 CHF 9.84% 108.78%
02/12/2025 0.53% 588.60 CHF 590.40 CHF 900 900 768 768 453,940 CHF 456,063 CHF 11.50% 109.76%
28/11/2025 0.30% 592.60 CHF 594.40 CHF 800 800 800 800 475,091 CHF 476,537 CHF 97.93% 97.93%
27/11/2025 0.22% 593.60 CHF 595.40 CHF 800 800 800 800 474,958 CHF 476,004 CHF 98.63% 98.63%
26/11/2025 0.41% 592.60 CHF 595.00 CHF 800 800 871 871 515,006 CHF 517,100 CHF 99.47% 99.47%
25/11/2025 0.41% 590.60 CHF 593.00 CHF 900 900 900 900 527,251 CHF 529,414 CHF 99.19% 99.19%
24/11/2025 0.41% 590.60 CHF 593.00 CHF 900 900 858 858 506,820 CHF 508,884 CHF 99.73% 99.73%
21/11/2025 0.41% 588.60 CHF 591.00 CHF 900 900 900 900 528,584 CHF 530,748 CHF 98.80% 98.80%
20/11/2025 0.41% 583.60 CHF 586.00 CHF 900 900 900 900 526,404 CHF 528,567 CHF 99.67% 99.67%
19/11/2025 0.41% 580.60 CHF 583.00 CHF 900 900 900 900 522,314 CHF 524,478 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.