market maker quality

ISIN: CH1470286308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 501.19 CHF 503.00 CHF 800 160 800 160 403,385 CHF 80,966 CHF 99.38% 99.38%
01/06/2026 0.33% 496.10 CHF 496.90 CHF 900 180 816 163 411,799 CHF 82,629 CHF 99.76% 99.76%
29/05/2026 0.35% 513.60 CHF 515.40 CHF 800 160 800 160 407,697 CHF 81,829 CHF 99.78% 99.78%
28/05/2026 0.36% 504.60 CHF 506.40 CHF 800 160 800 160 402,337 CHF 80,757 CHF 99.87% 99.87%
27/05/2026 0.35% 507.60 CHF 509.40 CHF 800 160 800 160 408,267 CHF 81,943 CHF 99.83% 99.83%
26/05/2026 0.59% 501.00 CHF 504.00 CHF 800 160 800 160 402,837 CHF 81,047 CHF 99.98% 99.98%
22/05/2026 0.36% 503.60 CHF 505.40 CHF 800 160 800 160 404,320 CHF 81,153 CHF 99.96% 99.96%
21/05/2026 0.36% 504.60 CHF 506.40 CHF 800 160 800 160 402,455 CHF 80,780 CHF 99.71% 99.71%
20/05/2026 0.17% 498.60 CHF 500.40 CHF 800 800 896 896 442,589 CHF 443,331 CHF 99.52% 99.52%
19/05/2026 0.35% 498.60 CHF 499.40 CHF 900 900 806 806 404,170 CHF 405,593 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.