market maker quality

ISIN: CH1470286308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 608.60 CHF 610.40 CHF 800 800 800 800 485,700 CHF 487,146 CHF 99.13% 99.13%
17/02/2026 0.30% 606.60 CHF 608.40 CHF 800 800 800 800 485,817 CHF 487,264 CHF 99.97% 99.97%
16/02/2026 0.30% 605.60 CHF 607.40 CHF 800 800 800 800 486,055 CHF 487,502 CHF 100.00% 100.00%
13/02/2026 0.30% 607.60 CHF 609.40 CHF 800 800 800 800 483,077 CHF 484,524 CHF 99.96% 99.96%
11/02/2026 0.30% 606.60 CHF 608.40 CHF 800 800 800 800 483,724 CHF 485,171 CHF 99.97% 99.97%
10/02/2026 0.30% 604.60 CHF 606.40 CHF 800 800 800 800 481,455 CHF 482,902 CHF 100.00% 100.00%
09/02/2026 0.30% 598.60 CHF 600.40 CHF 800 800 897 897 535,733 CHF 537,354 CHF 98.40% 98.40%
06/02/2026 0.30% 597.60 CHF 599.40 CHF 900 900 900 900 535,726 CHF 537,353 CHF 99.49% 99.49%
04/02/2026 0.31% 592.60 CHF 594.40 CHF 900 900 900 900 529,323 CHF 530,950 CHF 99.92% 99.92%
03/02/2026 0.31% 576.60 CHF 578.40 CHF 900 900 900 900 518,582 CHF 520,210 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.