market maker quality

ISIN: CH1470286308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.34% 531.60 CHF 533.40 CHF 800 800 800 800 428,620 CHF 430,066 CHF 99.01% 99.01%
14/04/2026 0.34% 534.60 CHF 536.40 CHF 800 800 800 800 428,372 CHF 429,819 CHF 98.52% 98.52%
13/04/2026 0.34% 531.60 CHF 533.40 CHF 800 800 800 800 425,764 CHF 427,211 CHF 99.93% 99.93%
10/04/2026 0.33% 541.60 CHF 543.40 CHF 800 800 800 800 434,501 CHF 435,948 CHF 99.89% 99.89%
09/04/2026 0.34% 535.60 CHF 537.40 CHF 800 800 800 800 428,927 CHF 430,374 CHF 98.58% 98.58%
08/04/2026 1.40% 534.45 CHF 540.56 CHF 400 400 354 354 190,372 CHF 192,925 CHF 99.52% 99.52%
07/04/2026 0.35% 512.60 CHF 514.40 CHF 800 800 800 800 415,820 CHF 417,267 CHF 99.30% 99.30%
02/04/2026 0.35% 517.60 CHF 519.40 CHF 800 800 800 800 413,057 CHF 414,504 CHF 99.75% 99.75%
01/04/2026 0.35% 524.60 CHF 526.40 CHF 800 800 800 800 418,500 CHF 419,946 CHF 99.52% 99.52%
31/03/2026 0.34% 523.60 CHF 525.40 CHF 800 800 800 800 420,197 CHF 421,644 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.