market maker quality

ISIN: CH1470286316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 189.70 CHF 190.30 CHF 2,600 2,600 2,600 2,600 493,848 CHF 495,408 CHF 99.10% 99.10%
17/02/2026 0.32% 189.70 CHF 190.30 CHF 2,600 2,600 2,600 2,600 492,945 CHF 494,505 CHF 99.99% 99.99%
16/02/2026 0.32% 187.20 CHF 187.80 CHF 2,600 2,600 2,600 2,600 487,434 CHF 488,994 CHF 100.00% 100.00%
13/02/2026 0.32% 186.20 CHF 186.80 CHF 2,600 2,600 2,619 2,619 490,768 CHF 492,339 CHF 99.95% 99.95%
11/02/2026 0.32% 188.70 CHF 189.30 CHF 2,600 2,600 2,600 2,600 492,951 CHF 494,511 CHF 99.96% 99.96%
10/02/2026 0.32% 189.70 CHF 190.30 CHF 2,600 2,600 2,600 2,600 493,637 CHF 495,197 CHF 99.98% 99.98%
09/02/2026 0.31% 191.70 CHF 192.30 CHF 2,600 2,600 2,600 2,600 496,586 CHF 498,146 CHF 99.27% 99.27%
06/02/2026 0.31% 191.20 CHF 191.80 CHF 2,600 2,600 2,597 2,597 498,078 CHF 499,636 CHF 99.51% 99.51%
04/02/2026 0.31% 195.20 CHF 195.80 CHF 2,500 2,500 2,500 2,500 486,456 CHF 487,956 CHF 99.98% 99.98%
03/02/2026 0.31% 193.20 CHF 193.80 CHF 2,500 2,500 2,514 2,514 485,588 CHF 487,097 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.