market maker quality

ISIN: CH1470286316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 192.50 CHF 193.50 CHF 2,500 2,500 1,839 1,839 356,453 CHF 358,732 CHF 10.36% 110.17%
02/12/2025 0.51% 195.20 CHF 195.80 CHF 2,500 2,500 1,812 1,812 351,829 CHF 353,373 CHF 9.97% 107.21%
28/11/2025 0.30% 198.70 CHF 199.30 CHF 2,400 2,400 2,400 2,400 476,158 CHF 477,598 CHF 97.94% 97.94%
27/11/2025 0.30% 198.20 CHF 198.80 CHF 2,400 2,400 2,400 2,400 475,483 CHF 476,899 CHF 98.63% 98.63%
26/11/2025 0.51% 197.00 CHF 198.00 CHF 2,400 2,400 2,463 2,463 483,997 CHF 486,460 CHF 99.47% 99.47%
25/11/2025 0.51% 195.50 CHF 196.50 CHF 2,500 2,500 2,500 2,500 485,884 CHF 488,384 CHF 99.20% 99.20%
24/11/2025 0.41% 194.70 CHF 195.50 CHF 2,500 2,500 2,500 2,500 483,360 CHF 485,360 CHF 99.74% 99.74%
21/11/2025 0.41% 196.20 CHF 197.00 CHF 2,500 2,500 2,500 2,500 490,709 CHF 492,709 CHF 98.85% 98.85%
20/11/2025 0.41% 197.20 CHF 198.00 CHF 2,400 2,400 2,487 2,487 489,139 CHF 491,129 CHF 99.67% 99.67%
19/11/2025 0.51% 195.00 CHF 196.00 CHF 2,500 2,500 2,500 2,500 486,291 CHF 488,791 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.