market maker quality

ISIN: CH1470286316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.34% 199.90 CHF 201.00 CHF 2,000 400 2,051 410 408,996 CHF 82,079 CHF 99.38% 99.38%
01/06/2026 0.49% 199.20 CHF 199.80 CHF 2,000 400 2,023 405 405,044 CHF 81,402 CHF 99.90% 99.90%
29/05/2026 0.54% 204.70 CHF 205.80 CHF 2,000 400 2,000 400 408,354 CHF 82,111 CHF 99.86% 99.86%
28/05/2026 0.54% 203.70 CHF 204.80 CHF 2,000 400 2,000 400 408,369 CHF 82,114 CHF 99.96% 99.96%
27/05/2026 0.53% 205.70 CHF 206.80 CHF 2,400 480 2,401 480 494,923 CHF 99,513 CHF 99.99% 99.99%
26/05/2026 0.72% 206.50 CHF 208.00 CHF 2,400 480 2,318 464 479,542 CHF 96,604 CHF 100.00% 100.00%
22/05/2026 0.53% 205.20 CHF 206.30 CHF 2,400 480 2,400 480 492,856 CHF 99,099 CHF 100.00% 100.00%
21/05/2026 0.53% 206.70 CHF 207.80 CHF 2,300 460 2,300 460 477,336 CHF 95,973 CHF 99.95% 99.95%
20/05/2026 0.53% 207.70 CHF 208.80 CHF 2,300 2,300 2,300 2,300 477,360 CHF 479,890 CHF 99.95% 99.95%
19/05/2026 0.53% 208.20 CHF 209.30 CHF 2,300 2,300 2,300 2,300 478,973 CHF 481,503 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.