market maker quality

ISIN: CH1470286316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.53% 206.20 CHF 207.30 CHF 2,300 2,300 2,301 2,301 473,106 CHF 475,637 CHF 99.10% 99.10%
14/04/2026 0.54% 205.70 CHF 206.80 CHF 2,300 2,300 2,308 2,308 472,896 CHF 475,435 CHF 98.55% 98.55%
13/04/2026 0.54% 204.20 CHF 205.30 CHF 2,300 2,300 2,386 2,386 485,981 CHF 488,606 CHF 99.91% 99.91%
10/04/2026 0.54% 203.70 CHF 204.80 CHF 2,400 2,400 2,323 2,323 474,495 CHF 477,050 CHF 99.94% 99.94%
09/04/2026 0.54% 203.20 CHF 204.30 CHF 2,400 2,400 2,400 2,400 487,415 CHF 490,055 CHF 98.66% 98.66%
08/04/2026 1.61% 199.90 CHF 202.61 CHF 1,200 1,200 1,063 1,063 212,960 CHF 216,270 CHF 99.80% 99.80%
07/04/2026 0.55% 199.70 CHF 200.80 CHF 2,400 2,400 2,400 2,400 481,255 CHF 483,895 CHF 99.91% 99.91%
02/04/2026 0.31% 199.70 CHF 200.80 CHF 2,400 2,400 2,400 2,400 477,106 CHF 478,603 CHF 99.90% 99.90%
01/04/2026 0.30% 198.70 CHF 199.30 CHF 2,400 2,400 2,400 2,400 477,845 CHF 479,285 CHF 99.85% 99.85%
31/03/2026 0.30% 197.70 CHF 198.30 CHF 2,400 2,400 2,499 2,499 492,285 CHF 493,785 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.