market maker quality

ISIN: CH1470286324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 44.84 CHF 45.06 CHF 4,800 4,800 4,800 4,800 215,261 CHF 216,288 CHF 99.13% 99.13%
17/02/2026 0.48% 44.84 CHF 45.06 CHF 4,800 4,800 4,810 4,810 215,725 CHF 216,754 CHF 99.43% 99.43%
16/02/2026 0.48% 44.34 CHF 44.56 CHF 5,100 5,100 5,147 5,147 226,995 CHF 228,096 CHF 100.00% 100.00%
13/02/2026 0.49% 43.74 CHF 43.96 CHF 5,200 5,200 5,201 5,201 227,762 CHF 228,875 CHF 99.99% 99.99%
11/02/2026 0.48% 44.04 CHF 44.26 CHF 5,200 5,200 5,117 5,117 225,641 CHF 226,736 CHF 100.00% 100.00%
10/02/2026 0.49% 44.14 CHF 44.36 CHF 5,100 5,100 5,162 5,162 227,154 CHF 228,259 CHF 100.00% 100.00%
09/02/2026 0.48% 44.14 CHF 44.36 CHF 5,100 5,100 5,100 5,100 225,312 CHF 226,403 CHF 99.29% 99.29%
06/02/2026 0.48% 44.24 CHF 44.46 CHF 5,100 5,100 5,179 5,179 228,521 CHF 229,629 CHF 99.50% 99.50%
04/02/2026 0.49% 44.14 CHF 44.36 CHF 5,200 5,200 5,221 5,221 229,725 CHF 230,842 CHF 100.00% 100.00%
03/02/2026 0.49% 43.54 CHF 43.76 CHF 5,300 5,300 5,269 5,269 231,635 CHF 232,763 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.