market maker quality

ISIN: CH1470286324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 42.30 CHF 42.60 CHF 5,600 5,600 4,192 4,192 176,975 CHF 178,465 CHF 10.74% 105.81%
02/12/2025 0.78% 42.14 CHF 42.36 CHF 5,600 5,600 4,231 4,231 178,356 CHF 179,568 CHF 11.06% 109.33%
28/11/2025 0.51% 41.44 CHF 41.66 CHF 5,700 5,700 5,700 5,700 236,644 CHF 237,864 CHF 97.94% 97.94%
27/11/2025 0.30% 41.44 CHF 41.66 CHF 5,700 5,700 5,780 5,780 238,289 CHF 238,995 CHF 98.63% 98.63%
26/11/2025 0.63% 41.04 CHF 41.30 CHF 5,800 5,800 5,888 5,888 239,754 CHF 241,267 CHF 99.46% 99.46%
25/11/2025 0.56% 40.64 CHF 40.90 CHF 5,900 5,900 5,987 5,987 240,484 CHF 241,840 CHF 98.08% 98.08%
24/11/2025 0.63% 40.54 CHF 40.80 CHF 5,900 5,900 5,892 5,892 239,524 CHF 241,038 CHF 99.74% 99.74%
21/11/2025 0.63% 40.94 CHF 41.20 CHF 5,800 5,800 5,885 5,885 240,083 CHF 241,595 CHF 98.85% 98.85%
20/11/2025 0.63% 40.74 CHF 41.00 CHF 5,900 5,900 5,956 5,956 240,871 CHF 242,402 CHF 99.67% 99.67%
19/11/2025 0.63% 40.44 CHF 40.70 CHF 5,900 5,900 5,943 5,943 240,235 CHF 241,762 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.