market maker quality

ISIN: CH1470286324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 44.69 CHF 44.90 CHF 5,500 1,100 5,450 1,090 243,549 CHF 48,943 CHF 99.38% 99.38%
01/06/2026 0.47% 45.44 CHF 45.66 CHF 5,200 1,040 5,200 1,040 236,104 CHF 47,443 CHF 1.23% 99.94%
29/05/2026 0.47% 45.44 CHF 45.66 CHF 5,100 1,020 5,144 1,029 233,160 CHF 46,852 CHF 99.82% 99.82%
28/05/2026 0.47% 44.94 CHF 45.16 CHF 5,300 1,060 5,301 1,060 238,341 CHF 47,895 CHF 99.90% 99.90%
27/05/2026 0.47% 45.14 CHF 45.36 CHF 5,200 1,040 5,206 1,041 234,936 CHF 47,210 CHF 100.00% 100.00%
26/05/2026 0.67% 44.70 CHF 45.00 CHF 5,400 1,080 5,328 1,066 238,798 CHF 48,079 CHF 100.00% 100.00%
22/05/2026 0.48% 44.34 CHF 44.56 CHF 5,400 1,080 5,437 1,087 241,224 CHF 48,478 CHF 99.91% 99.91%
21/05/2026 0.48% 44.34 CHF 44.56 CHF 5,400 1,080 5,421 1,084 240,394 CHF 48,311 CHF 99.95% 99.95%
20/05/2026 0.49% 44.04 CHF 44.26 CHF 5,500 5,500 5,586 5,586 244,267 CHF 245,463 CHF 99.94% 99.94%
19/05/2026 0.49% 43.64 CHF 43.86 CHF 5,600 5,600 5,538 5,538 242,196 CHF 243,381 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.