market maker quality

ISIN: CH1470286324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.48% 44.84 CHF 45.06 CHF 4,900 4,900 4,900 4,900 219,728 CHF 220,777 CHF 99.07% 99.07%
14/04/2026 0.48% 44.74 CHF 44.96 CHF 4,900 4,900 4,900 4,900 219,675 CHF 220,723 CHF 98.60% 98.60%
13/04/2026 0.48% 44.64 CHF 44.86 CHF 4,900 4,900 4,933 4,933 219,764 CHF 220,819 CHF 99.98% 99.98%
10/04/2026 0.48% 44.84 CHF 45.06 CHF 4,800 4,800 4,813 4,813 215,761 CHF 216,791 CHF 99.88% 99.88%
09/04/2026 0.48% 44.54 CHF 44.76 CHF 4,900 4,900 4,900 4,900 219,105 CHF 220,154 CHF 98.70% 98.70%
08/04/2026 1.54% 44.66 CHF 45.24 CHF 2,450 2,450 2,159 2,159 96,484 CHF 97,915 CHF 99.97% 99.97%
07/04/2026 0.48% 43.84 CHF 44.06 CHF 5,200 5,200 5,043 5,043 223,492 CHF 224,572 CHF 99.79% 99.79%
02/04/2026 0.49% 44.04 CHF 44.26 CHF 5,100 5,100 5,121 5,121 225,284 CHF 226,380 CHF 99.92% 99.92%
01/04/2026 0.49% 43.84 CHF 44.06 CHF 5,200 5,200 5,200 5,200 227,783 CHF 228,895 CHF 99.90% 99.90%
31/03/2026 0.49% 43.34 CHF 43.56 CHF 5,300 5,300 5,300 5,300 230,244 CHF 231,378 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.