market maker quality

ISIN: CH1470286332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.58% 38.34 CHF 38.56 CHF 6,100 6,100 6,124 6,124 234,466 CHF 235,826 CHF 98.50% 98.50%
27/01/2026 0.57% 38.54 CHF 38.76 CHF 6,000 6,000 5,999 5,999 231,974 CHF 233,306 CHF 99.14% 99.14%
26/01/2026 0.57% 38.94 CHF 39.16 CHF 5,900 5,900 5,931 5,931 230,240 CHF 231,557 CHF 100.00% 100.00%
23/01/2026 0.57% 38.94 CHF 39.16 CHF 5,900 5,900 5,877 5,877 228,914 CHF 230,219 CHF 98.47% 98.47%
21/01/2026 0.57% 38.74 CHF 38.96 CHF 6,000 6,000 5,999 5,999 231,598 CHF 232,930 CHF 99.99% 99.99%
19/01/2026 0.57% 38.84 CHF 39.06 CHF 5,900 5,900 5,881 5,881 228,972 CHF 230,278 CHF 100.00% 100.00%
16/01/2026 0.85% 39.04 CHF 39.26 CHF 5,800 5,800 4,575 4,575 178,912 CHF 180,277 CHF 11.91% 108.76%
14/01/2026 0.92% 39.04 CHF 39.26 CHF 5,800 5,800 4,145 4,145 163,418 CHF 164,768 CHF 9.42% 109.30%
13/01/2026 0.89% 39.44 CHF 39.66 CHF 5,600 5,600 4,152 4,152 164,238 CHF 165,548 CHF 10.14% 102.18%
12/01/2026 1.15% 39.64 CHF 39.86 CHF 5,500 5,500 3,250 3,250 128,616 CHF 129,775 CHF 9.65% 105.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.