market maker quality

ISIN: CH1470286332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 37.94 CHF 38.16 CHF 6,100 6,100 4,453 4,453 168,493 CHF 169,907 CHF 9.98% 109.91%
02/12/2025 0.99% 37.94 CHF 38.16 CHF 6,100 6,100 4,338 4,338 164,788 CHF 166,197 CHF 9.72% 105.37%
28/11/2025 0.59% 37.84 CHF 38.06 CHF 6,100 6,100 6,182 6,182 232,130 CHF 233,502 CHF 97.94% 97.94%
27/11/2025 0.38% 37.44 CHF 37.66 CHF 6,200 6,200 6,200 6,200 232,438 CHF 233,322 CHF 98.63% 98.63%
26/11/2025 0.69% 37.44 CHF 37.70 CHF 6,200 6,200 6,192 6,192 232,583 CHF 234,199 CHF 99.47% 99.47%
25/11/2025 0.70% 37.44 CHF 37.70 CHF 6,200 6,200 6,280 6,280 233,993 CHF 235,632 CHF 99.17% 99.17%
24/11/2025 0.71% 36.54 CHF 36.80 CHF 6,500 6,500 6,485 6,485 237,133 CHF 238,826 CHF 99.74% 99.74%
21/11/2025 0.72% 36.24 CHF 36.50 CHF 6,600 6,600 6,600 6,600 238,920 CHF 240,642 CHF 98.84% 98.84%
20/11/2025 0.72% 36.34 CHF 36.60 CHF 6,500 6,500 6,579 6,579 238,724 CHF 240,441 CHF 99.67% 99.67%
19/11/2025 0.72% 36.04 CHF 36.30 CHF 6,600 6,600 6,649 6,649 239,321 CHF 241,056 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.