market maker quality

ISIN: CH1470286332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 40.88 CHF 41.10 CHF 5,800 1,160 5,898 1,180 240,152 CHF 48,292 CHF 99.38% 99.38%
01/06/2026 0.54% 40.54 CHF 40.76 CHF 6,000 1,200 5,921 1,184 240,742 CHF 48,411 CHF 99.84% 99.84%
29/05/2026 0.55% 40.64 CHF 40.86 CHF 5,900 1,180 5,962 1,192 241,899 CHF 48,644 CHF 99.85% 99.85%
28/05/2026 0.55% 40.34 CHF 40.56 CHF 6,000 1,200 6,005 1,201 242,662 CHF 48,799 CHF 99.92% 99.92%
27/05/2026 0.55% 40.44 CHF 40.66 CHF 6,000 1,200 6,082 1,216 245,794 CHF 49,429 CHF 99.95% 99.95%
26/05/2026 0.76% 39.50 CHF 39.80 CHF 5,000 1,000 5,090 1,018 200,111 CHF 40,328 CHF 99.96% 99.96%
22/05/2026 0.56% 38.94 CHF 39.16 CHF 5,100 1,020 5,061 1,012 199,319 CHF 40,089 CHF 99.93% 99.93%
21/05/2026 0.57% 39.14 CHF 39.36 CHF 5,100 1,020 5,102 1,020 199,398 CHF 40,106 CHF 99.83% 99.83%
20/05/2026 0.58% 38.64 CHF 38.86 CHF 5,200 5,200 5,210 5,210 200,172 CHF 201,329 CHF 99.87% 99.87%
19/05/2026 0.57% 38.44 CHF 38.66 CHF 5,200 5,200 5,128 5,128 199,205 CHF 200,343 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.