market maker quality

ISIN: CH1470286332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.55% 40.14 CHF 40.36 CHF 5,700 5,700 5,619 5,619 225,457 CHF 226,705 CHF 99.83% 99.83%
31/03/2026 0.56% 39.84 CHF 40.06 CHF 5,800 5,800 5,795 5,795 230,377 CHF 231,663 CHF 99.54% 99.54%
30/03/2026 0.56% 39.64 CHF 39.86 CHF 5,800 5,800 5,836 5,836 231,258 CHF 232,554 CHF 99.62% 99.62%
27/03/2026 0.56% 39.64 CHF 39.86 CHF 5,800 5,800 5,804 5,804 230,504 CHF 231,792 CHF 98.90% 98.90%
26/03/2026 0.55% 39.94 CHF 40.16 CHF 5,700 5,700 5,689 5,689 227,017 CHF 228,280 CHF 99.90% 99.90%
25/03/2026 0.55% 39.84 CHF 40.06 CHF 5,700 5,700 5,671 5,671 226,573 CHF 227,832 CHF 99.83% 99.83%
24/03/2026 0.60% 39.74 CHF 39.96 CHF 5,800 5,800 5,578 5,578 221,506 CHF 222,791 CHF 99.71% 99.71%
23/03/2026 1.65% 39.64 CHF 40.06 CHF 2,900 2,900 2,778 2,778 108,351 CHF 110,126 CHF 97.64% 97.64%
20/03/2026 0.56% 39.14 CHF 39.36 CHF 6,000 6,000 5,911 5,911 233,209 CHF 234,521 CHF 99.94% 99.94%
19/03/2026 0.56% 39.24 CHF 39.46 CHF 6,000 6,000 5,903 5,903 232,943 CHF 234,253 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.