market maker quality

ISIN: CH1470286340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 61.07 CHF 61.34 CHF 8,000 8,000 8,061 8,061 488,782 CHF 490,958 CHF 99.12% 99.12%
17/02/2026 0.45% 60.07 CHF 60.34 CHF 8,100 8,100 8,260 8,260 491,136 CHF 493,367 CHF 99.98% 99.98%
16/02/2026 0.45% 59.07 CHF 59.34 CHF 8,300 8,300 8,300 8,300 491,631 CHF 493,872 CHF 100.00% 100.00%
13/02/2026 0.45% 59.67 CHF 59.94 CHF 8,200 8,200 8,287 8,287 491,037 CHF 493,274 CHF 99.95% 99.95%
11/02/2026 0.45% 59.07 CHF 59.34 CHF 8,300 8,300 8,296 8,296 492,010 CHF 494,250 CHF 99.95% 99.95%
10/02/2026 0.46% 59.47 CHF 59.74 CHF 8,200 8,200 8,363 8,363 491,919 CHF 494,177 CHF 100.00% 100.00%
09/02/2026 0.45% 58.87 CHF 59.14 CHF 8,400 8,400 8,305 8,305 491,737 CHF 493,980 CHF 99.25% 99.25%
06/02/2026 0.46% 59.47 CHF 59.74 CHF 8,300 8,300 8,378 8,378 493,075 CHF 495,337 CHF 99.49% 99.49%
04/02/2026 0.45% 59.87 CHF 60.14 CHF 8,200 8,200 8,282 8,282 491,496 CHF 493,732 CHF 99.90% 99.90%
03/02/2026 0.45% 59.07 CHF 59.34 CHF 8,300 8,300 8,261 8,261 491,043 CHF 493,273 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.