market maker quality

ISIN: CH1470286340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.45% 59.67 CHF 59.94 CHF 6,700 6,700 6,638 6,638 397,763 CHF 399,556 CHF 99.89% 99.89%
21/04/2026 0.44% 61.07 CHF 61.34 CHF 6,500 6,500 6,455 6,455 397,264 CHF 399,007 CHF 99.97% 99.97%
20/04/2026 0.65% 61.60 CHF 62.00 CHF 6,500 6,500 6,403 6,403 395,710 CHF 398,271 CHF 98.65% 98.65%
17/04/2026 0.64% 62.80 CHF 63.20 CHF 6,300 6,300 6,376 6,376 395,843 CHF 398,393 CHF 99.23% 99.23%
16/04/2026 0.53% 62.00 CHF 62.40 CHF 6,400 6,400 6,382 6,382 397,536 CHF 399,666 CHF 99.98% 99.98%
15/04/2026 0.43% 62.27 CHF 62.54 CHF 6,400 6,400 6,389 6,389 397,559 CHF 399,285 CHF 99.04% 99.04%
14/04/2026 0.44% 61.87 CHF 62.14 CHF 6,400 6,400 6,466 6,466 397,698 CHF 399,444 CHF 98.59% 98.59%
13/04/2026 0.45% 60.87 CHF 61.14 CHF 6,500 6,500 6,581 6,581 396,407 CHF 398,184 CHF 99.92% 99.92%
10/04/2026 0.44% 60.67 CHF 60.94 CHF 6,500 6,500 6,506 6,506 396,496 CHF 398,253 CHF 99.77% 99.77%
09/04/2026 0.45% 60.07 CHF 60.34 CHF 6,600 6,600 6,602 6,602 395,975 CHF 397,757 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.