market maker quality

ISIN: CH1470286340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.68% 61.27 CHF 61.54 CHF 7,900 7,900 6,826 6,826 415,833 CHF 418,400 CHF 10.74% 109.90%
16/12/2025 15.81% 60.67 CHF 60.94 CHF 8,100 8,100 945,450 155,803 114,964 CHF 44,212 CHF 4.86% 82.65%
15/12/2025 0.71% 61.07 CHF 61.34 CHF 8,000 8,000 6,708 6,708 408,021 CHF 410,635 CHF 9.67% 105.66%
12/12/2025 0.65% 60.67 CHF 60.94 CHF 8,000 8,000 6,991 6,991 424,750 CHF 427,424 CHF 8.87% 108.42%
10/12/2025 0.66% 61.67 CHF 61.94 CHF 7,900 7,900 6,648 6,648 407,953 CHF 410,375 CHF 9.76% 108.91%
09/12/2025 0.69% 61.87 CHF 62.14 CHF 7,800 7,800 6,457 6,457 396,855 CHF 399,316 CHF 8.58% 108.51%
08/12/2025 0.63% 61.87 CHF 62.14 CHF 7,800 7,800 6,689 6,689 415,133 CHF 417,503 CHF 10.85% 110.46%
05/12/2025 0.64% 62.67 CHF 62.94 CHF 7,700 7,700 6,698 6,698 412,952 CHF 415,331 CHF 10.80% 110.65%
03/12/2025 0.62% 61.47 CHF 61.74 CHF 7,900 7,900 6,844 6,844 420,052 CHF 422,396 CHF 11.69% 104.23%
02/12/2025 0.61% 61.27 CHF 61.54 CHF 7,900 7,900 6,957 6,957 425,142 CHF 427,489 CHF 12.57% 102.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.