market maker quality

ISIN: CH1470286357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 73.54 CHF 73.80 CHF 3,300 660 3,300 660 242,608 CHF 48,695 CHF 99.38% 99.38%
01/06/2026 0.36% 73.27 CHF 73.53 CHF 3,300 660 3,256 651 239,725 CHF 48,116 CHF 99.99% 99.99%
29/05/2026 0.36% 73.67 CHF 73.93 CHF 3,200 640 3,241 648 238,525 CHF 47,875 CHF 99.85% 99.85%
28/05/2026 0.35% 73.87 CHF 74.13 CHF 3,200 640 3,197 639 236,478 CHF 47,463 CHF 99.94% 99.94%
27/05/2026 0.35% 74.07 CHF 74.33 CHF 3,100 620 3,119 624 231,016 CHF 46,367 CHF 99.98% 99.98%
26/05/2026 0.54% 74.00 CHF 74.40 CHF 3,100 620 3,153 631 233,092 CHF 46,871 CHF 100.00% 100.00%
22/05/2026 0.36% 73.47 CHF 73.73 CHF 3,200 640 3,204 641 235,359 CHF 47,240 CHF 99.98% 99.98%
21/05/2026 0.36% 73.27 CHF 73.53 CHF 3,200 640 3,212 642 235,991 CHF 47,367 CHF 99.98% 99.98%
20/05/2026 0.35% 73.87 CHF 74.13 CHF 3,100 3,100 3,105 3,105 229,409 CHF 230,223 CHF 99.94% 99.94%
19/05/2026 0.35% 74.07 CHF 74.33 CHF 3,100 3,100 3,031 3,031 224,777 CHF 225,571 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.