market maker quality

ISIN: CH1470286357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 69.27 CHF 69.53 CHF 3,400 3,400 3,400 3,400 236,492 CHF 237,383 CHF 99.12% 99.12%
17/02/2026 0.38% 68.67 CHF 68.93 CHF 3,500 3,500 3,540 3,540 240,468 CHF 241,396 CHF 99.99% 99.99%
16/02/2026 0.38% 68.07 CHF 68.33 CHF 3,500 3,500 3,513 3,513 238,710 CHF 239,630 CHF 100.00% 100.00%
13/02/2026 0.39% 67.87 CHF 68.13 CHF 3,500 3,500 3,590 3,590 241,962 CHF 242,902 CHF 99.97% 99.97%
11/02/2026 0.38% 68.47 CHF 68.73 CHF 3,500 3,500 3,500 3,500 239,551 CHF 240,468 CHF 99.97% 99.97%
10/02/2026 0.38% 68.47 CHF 68.73 CHF 3,500 3,500 3,500 3,500 240,315 CHF 241,232 CHF 99.98% 99.98%
09/02/2026 0.38% 69.27 CHF 69.53 CHF 3,400 3,400 3,458 3,458 238,237 CHF 239,143 CHF 99.27% 99.27%
06/02/2026 0.38% 68.47 CHF 68.73 CHF 3,500 3,500 3,504 3,504 238,619 CHF 239,537 CHF 99.50% 99.50%
04/02/2026 0.38% 67.87 CHF 68.13 CHF 3,500 3,500 3,492 3,492 239,011 CHF 239,926 CHF 99.93% 99.93%
03/02/2026 0.38% 69.67 CHF 69.93 CHF 3,400 3,400 3,400 3,400 236,586 CHF 237,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.