market maker quality

ISIN: CH1470286357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 60.67 CHF 60.93 CHF 4,100 4,100 2,825 2,825 171,596 CHF 172,781 CHF 9.11% 108.63%
02/12/2025 0.76% 60.47 CHF 60.73 CHF 4,100 4,100 3,019 3,019 181,975 CHF 183,165 CHF 10.18% 108.71%
28/11/2025 0.65% 61.40 CHF 61.80 CHF 4,000 4,000 4,000 4,000 245,608 CHF 247,208 CHF 97.94% 97.94%
27/11/2025 0.30% 61.67 CHF 61.93 CHF 4,000 4,000 4,000 4,000 246,751 CHF 247,481 CHF 98.63% 98.63%
26/11/2025 0.54% 61.27 CHF 61.60 CHF 4,000 4,000 4,009 4,009 244,453 CHF 245,780 CHF 99.47% 99.47%
25/11/2025 0.55% 60.67 CHF 61.00 CHF 4,100 4,100 4,089 4,089 247,583 CHF 248,937 CHF 99.20% 99.20%
24/11/2025 0.54% 61.27 CHF 61.60 CHF 4,000 4,000 4,011 4,011 244,565 CHF 245,893 CHF 99.73% 99.73%
21/11/2025 0.55% 60.27 CHF 60.60 CHF 4,100 4,100 4,086 4,086 246,774 CHF 248,127 CHF 98.85% 98.85%
20/11/2025 0.53% 62.87 CHF 63.20 CHF 3,900 3,900 3,901 3,901 243,986 CHF 245,277 CHF 99.67% 99.67%
19/11/2025 0.66% 60.60 CHF 61.00 CHF 4,100 4,100 4,054 4,054 245,827 CHF 247,449 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.