market maker quality

ISIN: CH1470286357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.36% 72.47 CHF 72.73 CHF 3,200 3,200 3,200 3,200 232,063 CHF 232,902 CHF 99.06% 99.06%
14/04/2026 0.36% 72.87 CHF 73.13 CHF 3,100 3,100 3,100 3,100 225,918 CHF 226,731 CHF 98.57% 98.57%
13/04/2026 0.36% 72.47 CHF 72.73 CHF 3,100 3,100 3,189 3,189 230,664 CHF 231,499 CHF 99.96% 99.96%
10/04/2026 0.36% 72.27 CHF 72.53 CHF 3,200 3,200 3,200 3,200 231,266 CHF 232,104 CHF 99.89% 99.89%
09/04/2026 0.36% 72.27 CHF 72.53 CHF 3,200 3,200 3,200 3,200 230,729 CHF 231,567 CHF 98.67% 98.67%
08/04/2026 1.43% 71.58 CHF 72.42 CHF 1,600 1,600 1,439 1,439 102,684 CHF 104,093 CHF 99.98% 99.98%
07/04/2026 0.37% 69.67 CHF 69.93 CHF 3,400 3,400 3,390 3,390 238,107 CHF 238,995 CHF 99.77% 99.77%
02/04/2026 0.38% 70.07 CHF 70.33 CHF 3,400 3,400 3,468 3,468 240,431 CHF 241,339 CHF 99.80% 99.80%
01/04/2026 0.38% 70.07 CHF 70.33 CHF 3,400 3,400 3,420 3,420 238,122 CHF 239,018 CHF 99.91% 99.91%
31/03/2026 0.39% 68.47 CHF 68.73 CHF 3,500 3,500 3,581 3,581 241,730 CHF 242,668 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.