market maker quality

ISIN: CH1470286365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 51.05 CHF 51.35 CHF 8,800 8,800 7,585 7,585 388,343 CHF 390,850 CHF 11.69% 108.96%
02/12/2025 0.73% 51.25 CHF 51.55 CHF 8,800 8,800 7,319 7,319 373,611 CHF 376,095 CHF 9.42% 108.00%
28/11/2025 0.58% 51.25 CHF 51.55 CHF 8,700 8,700 8,700 8,700 445,849 CHF 448,459 CHF 97.93% 97.93%
27/11/2025 0.22% 51.05 CHF 51.35 CHF 8,800 8,800 8,800 8,800 449,240 CHF 450,241 CHF 98.63% 98.63%
26/11/2025 0.69% 50.85 CHF 51.20 CHF 8,800 8,800 8,912 8,912 452,143 CHF 455,263 CHF 99.47% 99.47%
25/11/2025 0.69% 50.45 CHF 50.80 CHF 9,000 9,000 9,017 9,017 455,101 CHF 458,257 CHF 99.20% 99.20%
24/11/2025 0.69% 50.45 CHF 50.80 CHF 9,000 9,000 9,060 9,060 456,081 CHF 459,252 CHF 99.73% 99.73%
21/11/2025 0.22% 50.05 CHF 50.15 CHF 9,200 9,200 9,196 9,196 460,652 CHF 461,658 CHF 98.82% 98.82%
20/11/2025 0.69% 50.45 CHF 50.80 CHF 9,000 9,000 8,995 8,995 454,124 CHF 457,272 CHF 99.67% 99.67%
19/11/2025 0.20% 50.05 CHF 50.15 CHF 9,200 9,200 9,232 9,232 461,491 CHF 462,414 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.