market maker quality

ISIN: CH1470286365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 53.45 CHF 53.75 CHF 7,100 7,100 7,185 7,185 382,911 CHF 385,067 CHF 99.11% 99.11%
17/02/2026 0.56% 53.25 CHF 53.55 CHF 7,200 7,200 7,276 7,276 387,612 CHF 389,795 CHF 99.98% 99.98%
16/02/2026 0.56% 53.45 CHF 53.75 CHF 7,200 7,200 7,156 7,156 382,473 CHF 384,620 CHF 100.00% 100.00%
13/02/2026 0.56% 53.25 CHF 53.55 CHF 7,200 7,200 7,250 7,250 386,158 CHF 388,333 CHF 100.00% 100.00%
11/02/2026 0.56% 53.45 CHF 53.75 CHF 7,200 7,200 7,268 7,268 387,750 CHF 389,930 CHF 100.00% 100.00%
10/02/2026 0.56% 53.25 CHF 53.55 CHF 7,400 7,400 7,339 7,339 390,816 CHF 393,018 CHF 100.00% 100.00%
09/02/2026 0.56% 53.25 CHF 53.55 CHF 7,400 7,400 7,455 7,455 396,964 CHF 399,200 CHF 99.29% 99.29%
06/02/2026 0.56% 53.05 CHF 53.35 CHF 7,500 7,500 7,580 7,580 402,139 CHF 404,413 CHF 99.49% 99.49%
04/02/2026 0.56% 53.25 CHF 53.55 CHF 7,500 7,500 7,363 7,363 392,088 CHF 394,297 CHF 100.00% 100.00%
03/02/2026 0.56% 53.25 CHF 53.55 CHF 7,400 7,400 7,444 7,444 396,381 CHF 398,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.