market maker quality

ISIN: CH1470286365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.56% 53.65 CHF 53.95 CHF 6,600 6,600 6,589 6,589 353,489 CHF 355,466 CHF 99.97% 99.97%
21/04/2026 0.56% 53.65 CHF 53.95 CHF 6,800 6,800 6,782 6,782 363,869 CHF 365,903 CHF 100.00% 100.00%
20/04/2026 0.74% 53.60 CHF 54.00 CHF 6,800 6,800 6,800 6,800 364,473 CHF 367,193 CHF 98.76% 98.76%
17/04/2026 0.74% 53.60 CHF 54.00 CHF 6,700 6,700 6,855 6,855 367,404 CHF 370,146 CHF 99.40% 99.40%
16/04/2026 0.65% 53.40 CHF 53.80 CHF 6,900 6,900 6,929 6,929 370,864 CHF 373,284 CHF 100.00% 100.00%
15/04/2026 0.56% 53.45 CHF 53.75 CHF 7,000 7,000 7,000 7,000 374,147 CHF 376,247 CHF 99.10% 99.10%
14/04/2026 0.56% 53.45 CHF 53.75 CHF 7,000 7,000 6,998 6,998 374,033 CHF 376,133 CHF 98.60% 98.60%
13/04/2026 0.56% 53.45 CHF 53.75 CHF 7,000 7,000 7,082 7,082 378,549 CHF 380,674 CHF 100.00% 100.00%
10/04/2026 0.56% 53.45 CHF 53.75 CHF 7,000 7,000 7,016 7,016 375,000 CHF 377,105 CHF 99.89% 99.89%
09/04/2026 0.56% 53.45 CHF 53.75 CHF 7,100 7,100 7,174 7,174 383,476 CHF 385,628 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.