market maker quality

ISIN: CH1470286373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 28.73 CHF 28.87 CHF 16,300 16,300 13,694 13,694 394,175 CHF 396,591 CHF 10.16% 109.04%
02/12/2025 0.64% 28.83 CHF 28.97 CHF 16,100 16,100 14,087 14,087 404,477 CHF 406,967 CHF 8.51% 106.62%
28/11/2025 0.49% 28.83 CHF 28.97 CHF 16,200 16,200 16,208 16,208 465,869 CHF 468,170 CHF 97.94% 97.94%
27/11/2025 0.22% 28.73 CHF 28.87 CHF 16,200 16,200 16,274 16,270 466,539 CHF 467,444 CHF 98.63% 98.63%
26/11/2025 0.60% 28.63 CHF 28.80 CHF 16,300 16,300 16,383 16,383 467,943 CHF 470,745 CHF 99.46% 99.46%
25/11/2025 0.61% 28.33 CHF 28.50 CHF 16,600 16,600 16,730 16,730 471,071 CHF 473,932 CHF 99.19% 99.19%
24/11/2025 0.61% 28.03 CHF 28.20 CHF 16,800 16,800 16,896 16,896 471,603 CHF 474,492 CHF 99.73% 99.73%
21/11/2025 0.61% 27.93 CHF 28.10 CHF 16,900 16,900 16,825 16,825 470,166 CHF 473,043 CHF 98.84% 98.84%
20/11/2025 0.60% 28.43 CHF 28.60 CHF 16,400 16,400 16,453 16,453 467,256 CHF 470,070 CHF 99.67% 99.67%
19/11/2025 0.60% 28.43 CHF 28.60 CHF 16,400 16,400 16,428 16,428 466,122 CHF 468,931 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.