market maker quality

ISIN: CH1470286373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 30.13 CHF 30.27 CHF 15,000 15,000 15,154 15,154 454,831 CHF 456,983 CHF 99.11% 99.11%
17/02/2026 0.48% 29.83 CHF 29.97 CHF 15,400 15,400 15,485 15,485 459,790 CHF 461,989 CHF 99.91% 99.91%
16/02/2026 0.48% 29.73 CHF 29.87 CHF 15,500 15,500 15,363 15,363 457,940 CHF 460,122 CHF 100.00% 100.00%
13/02/2026 0.48% 29.53 CHF 29.67 CHF 15,600 15,600 15,593 15,593 460,764 CHF 462,978 CHF 99.97% 99.97%
11/02/2026 0.48% 29.73 CHF 29.87 CHF 15,400 15,400 15,412 15,412 458,372 CHF 460,560 CHF 99.94% 99.94%
10/02/2026 0.47% 30.33 CHF 30.47 CHF 14,800 14,800 14,795 14,795 448,793 CHF 450,894 CHF 100.00% 100.00%
09/02/2026 0.47% 30.33 CHF 30.47 CHF 14,800 14,800 14,903 14,903 450,747 CHF 452,864 CHF 99.26% 99.26%
06/02/2026 0.47% 30.33 CHF 30.47 CHF 14,800 14,800 14,940 14,940 450,581 CHF 452,703 CHF 99.47% 99.47%
04/02/2026 0.46% 30.63 CHF 30.77 CHF 14,300 14,300 14,147 14,147 434,582 CHF 436,591 CHF 99.96% 99.96%
03/02/2026 0.46% 30.93 CHF 31.07 CHF 13,500 13,500 13,481 13,481 418,071 CHF 419,985 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.