market maker quality

ISIN: CH1470286373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 31.76 CHF - CHF 13,200 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 31.73 CHF - CHF 13,400 0 0 0 0 CHF 0 CHF 0.00% 99.99%
29/05/2026 0.45% 31.73 CHF 31.87 CHF 13,500 2,700 13,583 2,717 430,968 CHF 86,579 CHF 99.86% 99.86%
28/05/2026 0.45% 31.73 CHF 31.87 CHF 13,700 2,740 13,632 2,726 432,514 CHF 86,890 CHF 99.98% 99.98%
27/05/2026 0.45% 31.73 CHF 31.87 CHF 13,600 2,720 13,432 2,686 426,175 CHF 85,617 CHF 100.00% 100.00%
26/05/2026 0.63% 31.70 CHF 31.90 CHF 13,400 2,680 13,379 2,676 424,108 CHF 85,357 CHF 100.00% 100.00%
22/05/2026 0.45% 31.73 CHF 31.87 CHF 13,500 2,700 13,577 2,715 429,421 CHF 86,270 CHF 99.96% 99.96%
21/05/2026 0.45% 31.63 CHF 31.77 CHF 13,500 2,700 13,598 2,720 430,082 CHF 86,403 CHF 100.00% 100.00%
20/05/2026 0.45% 31.63 CHF 31.77 CHF 13,600 13,600 13,770 13,770 435,542 CHF 437,498 CHF 99.99% 99.99%
19/05/2026 0.45% 31.63 CHF 31.77 CHF 13,800 13,800 13,732 13,732 434,332 CHF 436,282 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.