market maker quality

ISIN: CH1470286373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.46% 30.63 CHF 30.77 CHF 14,900 14,900 14,952 14,952 458,020 CHF 460,143 CHF 99.10% 99.10%
14/04/2026 0.46% 30.63 CHF 30.77 CHF 15,000 15,000 15,094 15,094 459,995 CHF 462,138 CHF 98.52% 98.52%
13/04/2026 0.47% 30.33 CHF 30.47 CHF 15,200 15,200 15,305 15,305 462,102 CHF 464,275 CHF 99.92% 99.92%
10/04/2026 0.47% 30.23 CHF 30.37 CHF 15,300 15,300 15,305 15,305 462,085 CHF 464,258 CHF 99.88% 99.88%
09/04/2026 0.47% 30.03 CHF 30.17 CHF 15,500 15,500 15,526 15,526 464,810 CHF 467,015 CHF 98.64% 98.64%
08/04/2026 1.53% 29.91 CHF 30.29 CHF 7,700 7,700 6,747 6,747 202,724 CHF 205,717 CHF 99.86% 99.86%
07/04/2026 0.48% 29.13 CHF 29.27 CHF 16,100 16,100 15,901 15,901 466,955 CHF 469,213 CHF 99.60% 99.60%
02/04/2026 0.49% 29.33 CHF 29.47 CHF 15,900 15,900 16,065 16,065 468,475 CHF 470,756 CHF 99.81% 99.81%
01/04/2026 0.48% 29.43 CHF 29.57 CHF 15,800 15,800 15,797 15,797 465,863 CHF 468,107 CHF 99.66% 99.66%
31/03/2026 0.49% 28.83 CHF 28.97 CHF 16,300 16,300 16,441 16,441 471,658 CHF 473,993 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.