market maker quality

ISIN: CH1470286381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 131.14 CHF 131.86 CHF 3,700 3,700 3,058 3,058 407,706 CHF 410,293 CHF 9.91% 109.73%
02/12/2025 0.70% 134.14 CHF 134.86 CHF 3,600 3,600 3,035 3,035 406,248 CHF 408,821 CHF 9.69% 107.98%
28/11/2025 0.53% 134.64 CHF 135.36 CHF 3,600 3,600 3,600 3,600 482,496 CHF 485,067 CHF 97.93% 97.93%
27/11/2025 0.22% 134.14 CHF 134.86 CHF 3,600 3,600 3,600 3,600 482,037 CHF 483,100 CHF 98.63% 98.63%
26/11/2025 0.64% 133.14 CHF 134.00 CHF 3,600 3,600 3,600 3,600 477,881 CHF 480,966 CHF 99.46% 99.46%
25/11/2025 0.65% 131.64 CHF 132.50 CHF 3,600 3,600 3,698 3,698 483,860 CHF 487,029 CHF 99.21% 99.21%
24/11/2025 0.66% 130.64 CHF 131.50 CHF 3,700 3,700 3,700 3,700 481,443 CHF 484,614 CHF 99.73% 99.73%
21/11/2025 0.65% 131.14 CHF 132.00 CHF 3,700 3,700 3,666 3,666 481,376 CHF 484,517 CHF 98.85% 98.85%
20/11/2025 0.66% 130.64 CHF 131.50 CHF 3,700 3,700 3,698 3,698 481,807 CHF 484,976 CHF 99.67% 99.67%
19/11/2025 0.65% 131.14 CHF 132.00 CHF 3,700 3,700 3,634 3,634 477,224 CHF 480,338 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.