market maker quality

ISIN: CH1470286399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 150.68 CHF 151.32 CHF 3,300 3,300 2,685 2,685 409,354 CHF 411,793 CHF 9.17% 109.16%
02/12/2025 0.66% 151.68 CHF 152.32 CHF 3,200 3,200 2,730 2,730 415,229 CHF 417,676 CHF 9.46% 108.00%
28/11/2025 0.42% 153.18 CHF 153.82 CHF 3,200 3,200 3,200 3,200 492,175 CHF 494,255 CHF 97.94% 97.94%
27/11/2025 0.21% 153.18 CHF 153.82 CHF 3,200 3,200 3,200 3,200 489,081 CHF 490,110 CHF 98.63% 98.63%
26/11/2025 0.54% 153.18 CHF 154.00 CHF 3,200 3,200 3,200 3,200 490,130 CHF 492,770 CHF 99.45% 99.45%
25/11/2025 0.55% 152.68 CHF 153.50 CHF 3,200 3,200 3,279 3,279 490,058 CHF 492,763 CHF 99.15% 99.15%
24/11/2025 0.55% 147.68 CHF 148.50 CHF 3,300 3,300 3,301 3,301 489,619 CHF 492,343 CHF 99.73% 99.73%
21/11/2025 0.56% 146.68 CHF 147.50 CHF 3,400 3,400 3,400 3,400 496,096 CHF 498,901 CHF 98.83% 98.83%
20/11/2025 0.56% 146.18 CHF 147.00 CHF 3,400 3,400 3,400 3,400 497,571 CHF 500,376 CHF 99.67% 99.67%
19/11/2025 0.57% 146.18 CHF 147.00 CHF 3,400 3,400 3,400 3,400 493,846 CHF 496,651 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.