market maker quality

ISIN: CH1470286399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.44% 147.68 CHF 148.32 CHF 2,700 2,700 2,708 2,708 401,912 CHF 403,672 CHF 98.96% 98.96%
14/04/2026 0.44% 146.68 CHF 147.32 CHF 2,800 2,800 2,729 2,729 403,665 CHF 405,439 CHF 98.55% 98.55%
13/04/2026 0.48% 136.18 CHF 136.82 CHF 3,000 3,000 3,000 3,000 407,099 CHF 409,049 CHF 99.94% 99.94%
10/04/2026 0.47% 138.18 CHF 138.82 CHF 2,900 2,900 2,926 2,926 404,046 CHF 405,948 CHF 99.84% 99.84%
09/04/2026 0.48% 135.68 CHF 136.32 CHF 3,000 3,000 3,000 3,000 407,120 CHF 409,070 CHF 98.59% 98.59%
08/04/2026 1.54% 135.13 CHF 136.87 CHF 1,500 1,500 1,322 1,322 179,863 CHF 182,529 CHF 99.63% 99.63%
07/04/2026 0.50% 128.18 CHF 128.82 CHF 3,900 3,900 3,847 3,847 503,568 CHF 506,069 CHF 99.43% 99.43%
02/04/2026 0.50% 130.18 CHF 130.82 CHF 3,900 3,900 3,900 3,900 505,130 CHF 507,665 CHF 99.61% 99.61%
01/04/2026 0.49% 131.18 CHF 131.82 CHF 3,800 3,800 3,817 3,817 501,460 CHF 503,942 CHF 99.75% 99.75%
31/03/2026 0.50% 130.18 CHF 130.82 CHF 3,900 3,900 3,900 3,900 506,567 CHF 509,102 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.