market maker quality

ISIN: CH1470286399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 148.18 CHF 148.82 CHF 3,300 3,300 3,300 3,300 491,517 CHF 493,662 CHF 99.05% 99.05%
17/02/2026 0.43% 149.18 CHF 149.82 CHF 3,300 3,300 3,300 3,300 494,108 CHF 496,253 CHF 99.94% 99.94%
16/02/2026 0.43% 150.18 CHF 150.82 CHF 3,300 3,300 3,300 3,300 497,907 CHF 500,052 CHF 100.00% 100.00%
13/02/2026 0.43% 152.68 CHF 153.32 CHF 3,200 3,200 3,281 3,281 496,766 CHF 498,899 CHF 99.94% 99.94%
11/02/2026 0.42% 153.68 CHF 154.32 CHF 3,200 3,200 3,200 3,200 491,552 CHF 493,632 CHF 99.95% 99.95%
10/02/2026 0.42% 153.68 CHF 154.32 CHF 3,200 3,200 3,200 3,200 490,574 CHF 492,654 CHF 100.00% 100.00%
09/02/2026 0.43% 151.68 CHF 152.32 CHF 3,300 3,300 3,294 3,294 498,699 CHF 500,841 CHF 99.27% 99.27%
06/02/2026 0.43% 152.18 CHF 152.82 CHF 3,200 3,200 3,288 3,288 495,579 CHF 497,716 CHF 99.47% 99.47%
04/02/2026 0.43% 152.18 CHF 152.82 CHF 3,200 3,200 3,280 3,280 495,323 CHF 497,455 CHF 99.90% 99.90%
03/02/2026 0.44% 147.68 CHF 148.32 CHF 3,400 3,400 3,398 3,398 497,317 CHF 499,525 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.