market maker quality

ISIN: CH1470286407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 820.01 CHF 822.00 CHF 500 100 500 100 414,662 CHF 83,131 CHF 99.33% 99.33%
01/06/2026 0.24% 820.00 CHF 822.00 CHF 500 100 500 100 411,615 CHF 82,522 CHF 99.34% 99.34%
29/05/2026 0.24% 824.00 CHF 826.00 CHF 500 100 500 100 412,763 CHF 82,752 CHF 99.75% 99.75%
28/05/2026 0.24% 834.00 CHF 836.00 CHF 500 100 500 100 421,240 CHF 84,447 CHF 99.82% 99.82%
27/05/2026 0.23% 854.00 CHF 856.00 CHF 500 100 500 100 430,694 CHF 86,338 CHF 99.80% 99.80%
26/05/2026 0.46% 853.00 CHF 857.00 CHF 500 100 500 100 429,409 CHF 86,282 CHF 99.95% 99.95%
22/05/2026 0.23% 853.00 CHF 855.00 CHF 500 100 500 100 429,826 CHF 86,164 CHF 99.70% 99.70%
21/05/2026 0.23% 864.00 CHF 866.00 CHF 500 100 500 100 432,740 CHF 86,747 CHF 99.50% 99.50%
20/05/2026 0.23% 866.00 CHF 868.00 CHF 500 500 500 500 428,529 CHF 429,525 CHF 99.50% 99.50%
19/05/2026 0.23% 863.00 CHF 865.00 CHF 500 500 500 500 437,124 CHF 438,120 CHF 82.06% 82.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.