market maker quality

ISIN: CH1470286407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 914.00 CHF 916.00 CHF 600 600 600 600 544,526 CHF 545,721 CHF 99.07% 99.07%
17/02/2026 0.22% 896.00 CHF 898.00 CHF 600 600 600 600 535,230 CHF 536,425 CHF 99.86% 99.86%
16/02/2026 0.22% 897.00 CHF 899.00 CHF 600 600 600 600 542,749 CHF 543,944 CHF 99.98% 99.98%
13/02/2026 0.22% 906.00 CHF 908.00 CHF 600 600 600 600 541,948 CHF 543,143 CHF 99.72% 99.72%
11/02/2026 0.22% 908.00 CHF 910.00 CHF 600 600 600 600 549,430 CHF 550,625 CHF 99.91% 99.91%
10/02/2026 0.21% 938.00 CHF 940.00 CHF 600 600 600 600 561,272 CHF 562,467 CHF 99.96% 99.96%
09/02/2026 0.22% 929.00 CHF 931.00 CHF 600 600 600 600 554,641 CHF 555,836 CHF 98.95% 98.95%
06/02/2026 0.22% 924.00 CHF 926.00 CHF 600 600 600 600 549,972 CHF 551,167 CHF 99.31% 99.31%
04/02/2026 0.21% 945.00 CHF 947.00 CHF 600 600 573 573 538,431 CHF 539,571 CHF 99.77% 99.77%
03/02/2026 0.21% 930.00 CHF 932.00 CHF 600 600 528 528 509,921 CHF 510,972 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.