market maker quality

ISIN: CH1470286407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.24% 831.00 CHF 833.00 CHF 500 500 500 500 412,151 CHF 413,147 CHF 99.69% 99.69%
10/04/2026 0.24% 822.00 CHF 824.00 CHF 500 500 500 500 415,911 CHF 416,907 CHF 99.59% 99.59%
09/04/2026 0.24% 825.00 CHF 827.00 CHF 500 500 500 500 411,866 CHF 412,862 CHF 98.40% 98.40%
08/04/2026 1.30% 832.66 CHF 841.35 CHF 250 250 221 221 187,507 CHF 189,835 CHF 98.95% 98.95%
07/04/2026 0.24% 809.00 CHF 811.00 CHF 500 500 500 500 410,878 CHF 411,874 CHF 98.59% 98.59%
02/04/2026 0.24% 824.00 CHF 826.00 CHF 500 500 500 500 408,041 CHF 409,037 CHF 99.18% 99.18%
01/04/2026 0.24% 830.00 CHF 832.00 CHF 500 500 500 500 414,035 CHF 415,031 CHF 98.97% 98.97%
31/03/2026 0.25% 812.00 CHF 814.00 CHF 500 500 500 500 402,914 CHF 403,910 CHF 99.01% 99.01%
30/03/2026 0.25% 798.00 CHF 800.00 CHF 500 500 500 500 393,927 CHF 394,923 CHF 98.99% 98.99%
27/03/2026 0.25% 785.00 CHF 787.00 CHF 500 500 500 500 392,552 CHF 393,548 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.