market maker quality

ISIN: CH1470286407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 886.00 CHF 888.00 CHF 600 600 509 509 453,533 CHF 455,223 CHF 8.99% 108.77%
02/12/2025 0.41% 893.00 CHF 895.00 CHF 600 600 513 513 461,219 CHF 462,886 CHF 9.42% 107.96%
28/11/2025 0.22% 910.00 CHF 912.00 CHF 600 600 600 600 546,464 CHF 547,660 CHF 97.93% 97.93%
27/11/2025 0.21% 910.00 CHF 912.00 CHF 600 600 600 600 545,028 CHF 546,170 CHF 98.63% 98.63%
26/11/2025 0.34% 896.00 CHF 899.00 CHF 600 600 600 600 535,213 CHF 537,011 CHF 99.44% 99.44%
25/11/2025 0.34% 888.00 CHF 891.00 CHF 600 600 600 600 531,338 CHF 533,135 CHF 99.13% 99.13%
24/11/2025 0.34% 888.00 CHF 891.00 CHF 600 600 600 600 531,175 CHF 532,972 CHF 99.72% 99.72%
21/11/2025 0.34% 880.00 CHF 883.00 CHF 600 600 600 600 523,790 CHF 525,588 CHF 98.77% 98.77%
20/11/2025 0.34% 876.00 CHF 879.00 CHF 600 600 600 600 528,862 CHF 530,659 CHF 99.67% 99.67%
19/11/2025 0.34% 873.00 CHF 876.00 CHF 600 600 600 600 521,952 CHF 523,750 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.