market maker quality

ISIN: CH1470286415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 71.87 CHF 72.13 CHF 6,400 1,280 6,400 1,280 459,955 CHF 92,329 CHF 99.99% 99.99%
20/05/2026 0.37% 71.87 CHF 72.13 CHF 6,400 6,400 6,400 6,400 459,955 CHF 461,645 CHF 99.99% 99.99%
19/05/2026 0.37% 71.87 CHF 72.13 CHF 6,300 6,300 6,309 6,309 453,441 CHF 455,107 CHF 99.97% 99.97%
18/05/2026 0.37% 71.87 CHF 72.13 CHF 6,400 6,400 6,482 6,482 464,765 CHF 466,476 CHF 100.00% 100.00%
15/05/2026 0.56% 71.60 CHF 72.00 CHF 6,500 6,500 6,500 6,500 465,400 CHF 468,000 CHF 100.00% 100.00%
13/05/2026 0.37% 71.67 CHF 71.93 CHF 6,500 6,500 6,584 6,584 471,289 CHF 473,027 CHF 99.99% 99.99%
12/05/2026 0.37% 71.67 CHF 71.93 CHF 6,500 6,500 6,585 6,585 471,143 CHF 472,881 CHF 99.95% 99.95%
11/05/2026 0.37% 71.47 CHF 71.73 CHF 6,600 6,600 6,565 6,565 469,936 CHF 471,669 CHF 100.00% 100.00%
08/05/2026 0.37% 71.67 CHF 71.93 CHF 6,500 6,500 6,516 6,516 466,721 CHF 468,441 CHF 99.07% 99.07%
07/05/2026 0.37% 71.67 CHF 71.93 CHF 6,500 6,500 6,481 6,481 464,460 CHF 466,171 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.