market maker quality

ISIN: CH1470286415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.38% 69.67 CHF 69.93 CHF 6,600 6,600 6,603 6,603 460,775 CHF 462,519 CHF 98.97% 98.97%
26/03/2026 0.38% 70.07 CHF 70.33 CHF 6,600 6,600 6,598 6,598 461,959 CHF 463,701 CHF 100.00% 100.00%
25/03/2026 0.38% 70.07 CHF 70.33 CHF 6,600 6,600 6,559 6,559 459,966 CHF 461,698 CHF 99.91% 99.91%
24/03/2026 0.42% 69.87 CHF 70.13 CHF 6,600 6,600 6,355 6,355 443,395 CHF 445,166 CHF 99.81% 99.81%
23/03/2026 1.46% 69.10 CHF 69.71 CHF 3,350 3,350 3,121 3,121 214,959 CHF 218,078 CHF 97.63% 97.63%
20/03/2026 0.38% 69.47 CHF 69.73 CHF 6,600 6,600 6,600 6,600 460,433 CHF 462,175 CHF 99.92% 99.92%
19/03/2026 0.38% 69.87 CHF 70.13 CHF 6,600 6,600 6,505 6,505 455,292 CHF 457,010 CHF 99.75% 99.75%
18/03/2026 0.37% 70.27 CHF 70.53 CHF 6,500 6,500 6,432 6,432 453,279 CHF 454,977 CHF 99.98% 99.98%
17/03/2026 0.37% 70.87 CHF 71.13 CHF 6,200 6,200 6,210 6,210 440,476 CHF 442,116 CHF 100.00% 100.00%
16/03/2026 0.37% 70.87 CHF 71.13 CHF 6,300 6,300 6,222 6,222 440,924 CHF 442,566 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.