market maker quality

ISIN: CH1470286415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.38% 70.07 CHF 70.33 CHF 6,500 6,500 6,532 6,532 456,988 CHF 458,712 CHF 99.99% 99.99%
03/02/2026 0.38% 69.67 CHF 69.93 CHF 6,600 6,600 6,630 6,630 461,496 CHF 463,246 CHF 99.98% 99.98%
02/02/2026 0.38% 69.47 CHF 69.73 CHF 6,700 6,700 6,714 6,714 465,629 CHF 467,402 CHF 99.12% 99.12%
29/01/2026 0.39% 68.67 CHF 68.93 CHF 6,800 6,800 6,900 6,900 470,157 CHF 471,979 CHF 99.33% 99.33%
28/01/2026 0.39% 68.07 CHF 68.33 CHF 6,900 6,900 6,909 6,909 470,196 CHF 472,020 CHF 98.59% 98.59%
27/01/2026 0.39% 68.07 CHF 68.33 CHF 6,900 6,900 6,952 6,952 471,514 CHF 473,350 CHF 99.14% 99.14%
26/01/2026 0.39% 67.47 CHF 67.73 CHF 7,000 7,000 7,039 7,039 473,660 CHF 475,518 CHF 100.00% 100.00%
23/01/2026 0.39% 67.67 CHF 67.93 CHF 7,000 7,000 6,963 6,963 472,680 CHF 474,519 CHF 98.46% 98.46%
21/01/2026 0.39% 68.07 CHF 68.33 CHF 6,900 6,900 6,883 6,883 470,355 CHF 472,173 CHF 99.98% 99.98%
19/01/2026 0.38% 69.07 CHF 69.33 CHF 6,800 6,800 6,781 6,781 468,384 CHF 470,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.