market maker quality

ISIN: CH1470286415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 70.27 CHF 70.53 CHF 6,400 6,400 5,459 5,459 384,401 CHF 386,421 CHF 10.70% 91.95%
02/12/2025 0.56% 70.47 CHF 70.73 CHF 6,400 6,400 5,539 5,539 391,116 CHF 393,091 CHF 12.09% 102.50%
28/11/2025 0.37% 70.67 CHF 70.93 CHF 6,300 6,300 6,300 6,300 444,250 CHF 445,913 CHF 97.93% 97.93%
27/11/2025 0.22% 70.47 CHF 70.73 CHF 6,300 6,300 6,300 6,300 444,254 CHF 445,226 CHF 98.63% 98.63%
26/11/2025 0.47% 70.47 CHF 70.80 CHF 6,300 6,300 6,314 6,314 444,912 CHF 447,009 CHF 99.47% 99.47%
25/11/2025 0.47% 70.47 CHF 70.80 CHF 6,300 6,300 6,297 6,297 444,413 CHF 446,504 CHF 99.21% 99.21%
24/11/2025 0.47% 70.67 CHF 71.00 CHF 6,200 6,200 6,202 6,202 438,318 CHF 440,377 CHF 99.73% 99.73%
21/11/2025 0.47% 70.67 CHF 71.00 CHF 6,200 6,200 6,285 6,285 443,150 CHF 445,237 CHF 98.85% 98.85%
20/11/2025 0.47% 70.47 CHF 70.80 CHF 6,400 6,400 6,389 6,389 449,095 CHF 451,216 CHF 99.67% 99.67%
19/11/2025 0.47% 70.27 CHF 70.60 CHF 6,300 6,300 6,300 6,300 443,616 CHF 445,708 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.