market maker quality

ISIN: CH1470286423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 494.51 CHF 495.50 CHF 900 180 842 168 419,447 CHF 84,145 CHF 99.32% 99.32%
01/06/2026 0.21% 495.01 CHF 495.99 CHF 900 180 891 178 441,490 CHF 88,486 CHF 99.69% 99.69%
29/05/2026 0.40% 499.51 CHF 501.49 CHF 800 160 800 160 401,749 CHF 80,668 CHF 99.74% 99.74%
28/05/2026 0.22% 499.51 CHF 501.49 CHF 800 160 885 177 435,799 CHF 87,349 CHF 99.78% 99.78%
27/05/2026 0.20% 495.01 CHF 495.99 CHF 900 180 896 179 444,856 CHF 89,148 CHF 99.91% 99.91%
26/05/2026 0.41% 490.50 CHF 492.50 CHF 900 180 900 180 443,518 CHF 89,064 CHF 99.98% 99.98%
22/05/2026 0.20% 492.01 CHF 492.99 CHF 900 180 897 179 444,154 CHF 89,008 CHF 99.83% 99.83%
21/05/2026 0.20% 496.01 CHF 496.99 CHF 900 180 900 180 444,656 CHF 89,109 CHF 99.68% 99.68%
20/05/2026 0.20% 490.01 CHF 490.99 CHF 900 900 900 900 438,736 CHF 439,625 CHF 99.55% 99.55%
19/05/2026 0.20% 486.51 CHF 487.49 CHF 900 900 900 900 435,594 CHF 436,483 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.