market maker quality

ISIN: CH1470286423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.39% 515.51 CHF 517.49 CHF 1,000 1,000 1,000 1,000 515,035 CHF 517,023 CHF 99.06% 99.06%
14/04/2026 0.39% 510.51 CHF 512.49 CHF 1,000 1,000 1,000 1,000 510,266 CHF 512,254 CHF 98.44% 98.44%
13/04/2026 0.32% 502.51 CHF 504.49 CHF 1,000 1,000 835 835 417,050 CHF 418,392 CHF 99.92% 99.92%
10/04/2026 0.34% 500.51 CHF 502.49 CHF 1,000 1,000 930 930 465,262 CHF 466,903 CHF 99.81% 99.81%
09/04/2026 0.20% 493.51 CHF 494.49 CHF 800 800 800 800 394,482 CHF 395,273 CHF 98.48% 98.48%
08/04/2026 1.43% 495.52 CHF 500.49 CHF 500 500 441 441 219,894 CHF 222,894 CHF 99.60% 99.60%
07/04/2026 0.20% 491.01 CHF 491.99 CHF 800 800 888 888 440,320 CHF 441,197 CHF 99.27% 99.27%
02/04/2026 0.20% 498.51 CHF 499.49 CHF 1,000 1,000 881 881 435,308 CHF 436,178 CHF 99.44% 99.44%
01/04/2026 0.22% 498.51 CHF 499.49 CHF 1,000 1,000 1,000 1,000 497,814 CHF 498,932 CHF 99.61% 99.61%
31/03/2026 0.20% 493.51 CHF 494.49 CHF 1,000 1,000 922 922 452,933 CHF 453,844 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.