market maker quality

ISIN: CH1470286431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 67.47 CHF 67.73 CHF 7,300 7,300 7,301 7,301 489,897 CHF 491,766 CHF 99.06% 99.06%
17/02/2026 0.38% 67.27 CHF 67.53 CHF 7,300 7,300 7,295 7,295 489,493 CHF 491,361 CHF 99.89% 99.89%
16/02/2026 0.38% 66.87 CHF 67.13 CHF 7,300 7,300 7,268 7,268 489,401 CHF 491,262 CHF 100.00% 100.00%
13/02/2026 0.38% 66.87 CHF 67.13 CHF 7,300 7,300 7,378 7,378 491,565 CHF 493,454 CHF 99.89% 99.89%
11/02/2026 0.37% 69.27 CHF 69.53 CHF 7,000 7,000 7,083 7,083 487,154 CHF 488,967 CHF 99.94% 99.94%
10/02/2026 0.37% 68.87 CHF 69.13 CHF 7,100 7,100 7,110 7,110 486,561 CHF 488,382 CHF 99.98% 99.98%
09/02/2026 0.37% 68.47 CHF 68.73 CHF 7,100 7,100 7,142 7,142 487,236 CHF 489,065 CHF 99.25% 99.25%
06/02/2026 0.38% 68.27 CHF 68.53 CHF 7,100 7,100 7,248 7,248 488,071 CHF 489,927 CHF 99.48% 99.48%
04/02/2026 0.38% 67.87 CHF 68.13 CHF 7,200 7,200 7,283 7,283 489,637 CHF 491,501 CHF 99.96% 99.96%
03/02/2026 0.38% 66.67 CHF 66.93 CHF 7,400 7,400 7,326 7,326 489,310 CHF 491,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.