market maker quality

ISIN: CH1470286431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 79.54 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 79.27 CHF - CHF 5,200 0 0 0 0 CHF 0 CHF 0.00% 99.93%
29/05/2026 0.32% 79.27 CHF 79.53 CHF 5,300 1,060 5,476 1,095 434,055 CHF 87,092 CHF 99.86% 99.86%
28/05/2026 0.32% 78.87 CHF 79.13 CHF 5,800 1,160 5,798 1,160 456,690 CHF 91,635 CHF 100.00% 100.00%
27/05/2026 0.32% 78.67 CHF 78.93 CHF 5,800 1,160 5,812 1,162 457,226 CHF 91,743 CHF 99.99% 99.99%
26/05/2026 0.51% 78.60 CHF 79.00 CHF 5,800 1,160 5,737 1,147 451,799 CHF 90,819 CHF 100.00% 100.00%
22/05/2026 0.33% 78.67 CHF 78.93 CHF 5,800 1,160 5,965 1,193 466,391 CHF 93,584 CHF 99.93% 99.93%
21/05/2026 0.33% 77.67 CHF 77.93 CHF 6,100 1,220 6,252 1,250 481,129 CHF 96,546 CHF 99.97% 99.97%
20/05/2026 0.33% 77.47 CHF 77.73 CHF 6,100 6,100 6,110 6,110 473,762 CHF 475,326 CHF 99.90% 99.90%
19/05/2026 0.33% 77.27 CHF 77.53 CHF 6,200 6,200 6,117 6,117 473,700 CHF 475,266 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.