market maker quality

ISIN: CH1470286431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.35% 73.07 CHF 73.33 CHF 6,600 6,600 6,641 6,641 484,375 CHF 486,075 CHF 99.03% 99.03%
14/04/2026 0.35% 71.87 CHF 72.13 CHF 6,800 6,800 6,742 6,742 486,090 CHF 487,816 CHF 98.59% 98.59%
13/04/2026 0.37% 70.47 CHF 70.73 CHF 6,900 6,900 6,569 6,569 457,360 CHF 459,042 CHF 99.93% 99.93%
10/04/2026 0.36% 70.67 CHF 70.93 CHF 6,900 6,900 6,865 6,865 488,037 CHF 489,795 CHF 99.82% 99.82%
09/04/2026 0.36% 70.27 CHF 70.53 CHF 7,000 7,000 6,881 6,881 487,751 CHF 489,513 CHF 98.61% 98.61%
08/04/2026 1.42% 71.78 CHF 72.62 CHF 3,350 3,350 2,934 2,934 212,320 CHF 215,202 CHF 99.76% 99.76%
07/04/2026 0.36% 70.67 CHF 70.93 CHF 6,900 6,900 6,773 6,773 483,583 CHF 485,317 CHF 99.71% 99.71%
02/04/2026 0.37% 70.47 CHF 70.73 CHF 6,900 6,900 7,037 7,037 488,521 CHF 490,323 CHF 99.49% 99.49%
01/04/2026 0.36% 70.47 CHF 70.73 CHF 6,900 6,900 6,886 6,886 485,740 CHF 487,502 CHF 99.64% 99.64%
31/03/2026 0.36% 70.07 CHF 70.33 CHF 6,900 6,900 6,902 6,902 485,139 CHF 486,906 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.