market maker quality

ISIN: CH1470286431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 76.67 CHF 76.93 CHF 5,300 5,300 4,424 4,424 339,561 CHF 341,272 CHF 9.03% 49.55%
02/12/2025 0.55% 76.27 CHF 76.53 CHF 5,500 5,500 4,688 4,688 356,356 CHF 358,128 CHF 9.55% 106.71%
28/11/2025 0.34% 75.87 CHF 76.13 CHF 5,600 5,600 5,600 5,600 424,511 CHF 425,945 CHF 97.94% 97.94%
27/11/2025 0.22% 75.87 CHF 76.13 CHF 5,600 5,600 5,600 5,600 424,297 CHF 425,248 CHF 98.63% 98.63%
26/11/2025 0.43% 75.67 CHF 76.00 CHF 5,600 5,600 5,576 5,576 422,926 CHF 424,755 CHF 99.47% 99.47%
25/11/2025 0.43% 75.67 CHF 76.00 CHF 5,600 5,600 5,600 5,600 423,812 CHF 425,649 CHF 99.20% 99.20%
24/11/2025 0.43% 75.87 CHF 76.20 CHF 5,500 5,500 5,649 5,649 426,145 CHF 427,998 CHF 99.73% 99.73%
21/11/2025 0.44% 74.67 CHF 75.00 CHF 5,800 5,800 5,802 5,802 432,862 CHF 434,765 CHF 98.86% 98.86%
20/11/2025 0.44% 75.27 CHF 75.60 CHF 5,700 5,700 5,688 5,688 427,774 CHF 429,639 CHF 99.67% 99.67%
19/11/2025 0.44% 74.47 CHF 74.80 CHF 5,800 5,800 5,709 5,709 427,964 CHF 429,837 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.