market maker quality

ISIN: CH1470286449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 149.16 CHF 149.85 CHF 3,200 3,200 2,600 2,600 390,581 CHF 392,956 CHF 9.24% 107.90%
02/12/2025 0.66% 150.16 CHF 150.85 CHF 3,200 3,200 2,675 2,675 402,169 CHF 404,555 CHF 10.22% 108.47%
28/11/2025 0.46% 150.66 CHF 151.35 CHF 3,100 3,100 3,178 3,178 476,575 CHF 478,768 CHF 97.94% 97.94%
27/11/2025 0.22% 150.16 CHF 150.85 CHF 3,100 3,100 3,184 3,184 476,676 CHF 477,733 CHF 98.64% 98.64%
26/11/2025 0.67% 148.50 CHF 149.50 CHF 3,200 3,200 3,200 3,200 472,774 CHF 475,974 CHF 99.47% 99.47%
25/11/2025 0.58% 147.16 CHF 148.00 CHF 3,200 3,200 3,286 3,286 477,704 CHF 480,481 CHF 99.20% 99.20%
24/11/2025 0.58% 145.66 CHF 146.50 CHF 3,300 3,300 3,286 3,286 478,660 CHF 481,437 CHF 99.73% 99.73%
21/11/2025 0.59% 143.66 CHF 144.50 CHF 3,300 3,300 3,362 3,362 479,172 CHF 482,013 CHF 98.86% 98.86%
20/11/2025 0.59% 142.16 CHF 143.00 CHF 3,400 3,400 3,363 3,363 479,749 CHF 482,591 CHF 99.68% 99.68%
19/11/2025 0.59% 142.66 CHF 143.50 CHF 3,300 3,300 3,340 3,340 475,583 CHF 478,405 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.