market maker quality

ISIN: CH1470286449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 158.16 CHF 158.85 CHF 2,900 2,900 2,908 2,908 457,442 CHF 459,448 CHF 99.13% 99.13%
17/02/2026 0.45% 155.16 CHF 155.85 CHF 3,000 3,000 3,040 3,040 467,362 CHF 469,460 CHF 100.00% 100.00%
16/02/2026 0.45% 153.16 CHF 153.85 CHF 3,100 3,100 3,005 3,005 463,997 CHF 466,070 CHF 100.00% 100.00%
13/02/2026 0.45% 154.16 CHF 154.85 CHF 3,000 3,000 3,010 3,010 463,766 CHF 465,842 CHF 99.94% 99.94%
11/02/2026 0.42% 163.16 CHF 163.85 CHF 2,700 2,700 2,700 2,700 439,710 CHF 441,573 CHF 100.00% 100.00%
10/02/2026 0.42% 163.16 CHF 163.85 CHF 2,700 2,700 2,700 2,700 440,810 CHF 442,673 CHF 100.00% 100.00%
09/02/2026 0.42% 163.66 CHF 164.35 CHF 2,700 2,700 2,700 2,700 441,025 CHF 442,888 CHF 99.25% 99.25%
06/02/2026 0.42% 163.16 CHF 163.85 CHF 2,700 2,700 2,700 2,700 439,857 CHF 441,720 CHF 99.52% 99.52%
04/02/2026 0.43% 163.16 CHF 163.85 CHF 2,700 2,700 2,786 2,786 449,570 CHF 451,492 CHF 100.00% 100.00%
03/02/2026 0.43% 160.16 CHF 160.85 CHF 2,800 2,800 2,804 2,804 450,851 CHF 452,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.