market maker quality

ISIN: CH1470286449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 168.81 CHF - CHF 2,700 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 168.66 CHF - CHF 2,800 0 0 0 0 CHF 0 CHF 0.00% 99.95%
29/05/2026 0.41% 168.16 CHF 168.85 CHF 2,800 560 2,796 560 470,499 CHF 94,611 CHF 99.86% 99.86%
28/05/2026 0.41% 167.66 CHF 168.35 CHF 2,800 560 2,875 575 481,659 CHF 96,729 CHF 99.90% 99.90%
27/05/2026 0.41% 167.16 CHF 167.85 CHF 2,900 580 2,891 578 483,775 CHF 97,154 CHF 99.99% 99.99%
26/05/2026 0.60% 167.50 CHF 168.50 CHF 2,900 580 2,900 580 484,467 CHF 97,473 CHF 100.00% 100.00%
22/05/2026 0.41% 167.16 CHF 167.85 CHF 2,900 580 2,900 580 484,729 CHF 97,346 CHF 99.99% 99.99%
21/05/2026 0.41% 166.66 CHF 167.35 CHF 2,900 580 2,900 580 481,836 CHF 96,767 CHF 99.98% 99.98%
20/05/2026 0.42% 165.66 CHF 166.35 CHF 2,900 2,900 2,971 2,971 490,696 CHF 492,745 CHF 99.94% 99.94%
19/05/2026 0.42% 164.66 CHF 165.35 CHF 3,000 3,000 2,918 2,918 482,876 CHF 484,890 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.