market maker quality

ISIN: CH1470286449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.42% 164.66 CHF 165.35 CHF 2,800 2,800 2,800 2,800 460,889 CHF 462,821 CHF 99.10% 99.10%
14/04/2026 0.42% 164.16 CHF 164.85 CHF 2,800 2,800 2,800 2,800 458,874 CHF 460,806 CHF 98.58% 98.58%
13/04/2026 0.42% 162.66 CHF 163.35 CHF 2,800 2,800 2,873 2,873 465,570 CHF 467,552 CHF 99.97% 99.97%
10/04/2026 0.42% 163.66 CHF 164.35 CHF 2,800 2,800 2,800 2,800 458,124 CHF 460,056 CHF 99.89% 99.89%
09/04/2026 0.42% 164.16 CHF 164.85 CHF 2,800 2,800 2,800 2,800 459,197 CHF 461,129 CHF 98.64% 98.64%
08/04/2026 1.49% 163.50 CHF 165.51 CHF 1,400 1,400 1,240 1,240 202,225 CHF 205,110 CHF 99.94% 99.94%
07/04/2026 0.42% 163.16 CHF 163.85 CHF 2,800 2,800 2,734 2,734 449,071 CHF 450,958 CHF 99.91% 99.91%
02/04/2026 0.42% 164.66 CHF 165.35 CHF 2,700 2,700 2,792 2,792 456,955 CHF 458,882 CHF 99.81% 99.81%
01/04/2026 0.42% 163.66 CHF 164.35 CHF 2,800 2,800 2,800 2,800 456,589 CHF 458,521 CHF 99.84% 99.84%
31/03/2026 0.43% 161.66 CHF 162.35 CHF 2,800 2,800 2,823 2,823 455,767 CHF 457,715 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.